Kanishk Steel Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Kanishk Steel Industries Ltd		MCap (aprox) 149.1 Crores	Symbol : 513456	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-8.7%	-14.1%	-3.1%	-7.2%	6.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	51.15	-1.33	3.72k	-2.5%
20-07-26	Mon	52.48	-0.1	471	-0.2%	Data Update : 7 PM
17-07-26	Fri	52.58	1.03	2.12k	2.0%	21-07-26 : 51.15
16-07-26	Thu	51.55	0.6	3.26k	1.2%
15-07-26	Wed	50.95	-1.12	5.42k	-2.2%	Compared to  :  10-07-26 53.4
14-07-26	Tue	52.07	-1.17	5.95k	-2.2%
13-07-26	Mon	53.24	-0.16	2.49k	-0.3%	7 Days %
10-07-26	Fri	53.4	0.17	348	0.3%	-4.2%
09-07-26	Thu	53.23	0	151	0.0%
08-07-26	Wed	53.23	-0.24	988	-0.4%	Compared to  :  22-06-26 56
07-07-26	Tue	53.47	-0.93	3.32k	-1.7%
06-07-26	Mon	54.4	0.9	331	1.7%	1 Month %
03-07-26	Fri	53.5	0.17	637	0.3%	-8.7%
02-07-26	Thu	53.33	-0.17	746	-0.3%	.
01-07-26	Wed	53.5	1.62	781	3.1%	Compared to  :  21-05-26 59.55
30-06-26	Tue	51.88	-1.34	1.88k	-2.5%
29-06-26	Mon	53.22	-2.03	2.69k	-3.7%	2 Months %
25-06-26	Thu	55.25	0.39	22.01k	0.7%	-14.1%
24-06-26	Wed	54.86	-0.2	4.25k	-0.4%
23-06-26	Tue	55.06	-0.94	785	-1.7%	Compared to  :  21-04-26 52.79
22-06-26	Mon	56	2.64	12.88k	4.9%
19-06-26	Fri	53.36	-0.76	2.84k	-1.4%	3 Months %
18-06-26	Thu	54.12	-1.38	2.33k	-2.5%	-3.1%
17-06-26	Wed	55.5	1	4.02k	1.8%
16-06-26	Tue	54.5	0.5	2.6k	0.9%	Compared to  :  21-01-26 55.1
15-06-26	Mon	54	0.21	1.23k	0.4%
12-06-26	Fri	53.79	-0.25	1.97k	-0.5%	6 Months %
11-06-26	Thu	54.04	0.93	7.32k	1.8%	-7.2%
10-06-26	Wed	53.11	-0.58	4.17k	-1.1%
09-06-26	Tue	53.69	-0.44	3.02k	-0.8%	Compared to  :  21-07-25 47.96
08-06-26	Mon	54.13	1.36	10.64k	2.6%
05-06-26	Fri	52.77	-0.81	2.45k	-1.5%	1 year %
04-06-26	Thu	53.58	-1.42	1.16k	-2.6%	6.7%
03-06-26	Wed	55	-0.03	816	-0.1%
02-06-26	Tue	55.03	0.08	428	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	54.95	-1.66	22.11k	-2.9%
29-05-26	Fri	56.61	-1.18	2.85k	-2.0%
27-05-26	Wed	57.79	0.21	2.48k	0.4%
26-05-26	Tue	57.58	-0.54	1.9k	-0.9%
25-05-26	Mon	58.12	-1.78	14.28k	-3.0%
22-05-26	Fri	59.9	0.35	7.79k	0.6%
21-05-26	Thu	59.55	-0.09	6.09k	-0.2%
20-05-26	Wed	59.64	0.55	41.34k	0.9%
19-05-26	Tue	59.09	0.21	1.84k	0.4%
18-05-26	Mon	58.88	-1.87	14.83k	-3.1%
15-05-26	Fri	60.75	-1.8	26.66k	-2.9%
14-05-26	Thu	62.55	0.26	34.72k	0.4%
13-05-26	Wed	62.29	0.8	150.34k	1.3%
12-05-26	Tue	61.49	-2.04	24.22k	-3.2%
11-05-26	Mon	63.53	0.43	68.06k	0.7%
08-05-26	Fri	63.1	-1.2	89.15k	-1.9%
07-05-26	Thu	64.3	2.65	72.16k	4.3%
06-05-26	Wed	61.65	1.7	129.08k	2.8%
05-05-26	Tue	59.95	0.9	21.89k	1.5%
04-05-26	Mon	59.05	4.05	135.1k	7.4%
30-04-26	Thu	55	-0.38	19.76k	-0.7%
29-04-26	Wed	55.38	-1.1	5.56k	-1.9%
28-04-26	Tue	56.48	-0.46	28.6k	-0.8%
27-04-26	Mon	56.94	3.96	43.45k	7.5%
24-04-26	Fri	52.98	0.07	10.97k	0.1%
23-04-26	Thu	52.91	0.99	15.32k	1.9%
22-04-26	Wed	51.92	-0.87	3.46k	-1.6%
21-04-26	Tue	52.79	-1.12	1.52k	-2.1%
20-04-26	Mon	53.91	0.63	3.36k	1.2%
17-04-26	Fri	53.28	0.69	25.27k	1.3%
16-04-26	Thu	52.59	2.05	28.35k	4.1%
15-04-26	Wed	50.54	0.92	4.37k	1.9%
13-04-26	Mon	49.62	-0.5	3.12k	-1.0%
10-04-26	Fri	50.12	0.16	4.91k	0.3%
09-04-26	Thu	49.96	2.15	17.96k	4.5%
08-04-26	Wed	47.81	0.47	3.43k	1.0%
07-04-26	Tue	47.34	1.6	1.28k	3.5%
06-04-26	Mon	45.74	-0.44	949	-1.0%
02-04-26	Thu	46.18	1.29	14.62k	2.9%
01-04-26	Wed	44.89	1.73	8.7k	4.0%
30-03-26	Mon	43.16	-3.6	34.57k	-7.7%
27-03-26	Fri	46.76	-1.66	45.08k	-3.4%
25-03-26	Wed	48.42	0.44	38.86k	0.9%
24-03-26	Tue	47.98	0.26	12.9k	0.5%
23-03-26	Mon	47.72	-2.52	12.72k	-5.0%
20-03-26	Fri	50.24	0.04	746	0.1%
19-03-26	Thu	50.2	-1.12	1.59k	-2.2%
18-03-26	Wed	51.32	-2.37	56.42k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.69	-2	10.07k	-3.6%
26-02-26	Thu	55.69	-0.21	10.5k	-0.4%
25-02-26	Wed	55.9	-1.08	3.04k	-1.9%
24-02-26	Tue	56.98	3.24	23.11k	6.0%
23-02-26	Mon	53.74	-1.24	3.61k	-2.3%
20-02-26	Fri	54.98	-0.09	2.97k	-0.2%
19-02-26	Thu	55.07	0.47	13.14k	0.9%
18-02-26	Wed	54.6	0.14	33.44k	0.3%
17-02-26	Tue	54.46	-0.96	2.29k	-1.7%
16-02-26	Mon	55.42	-0.04	4.08k	-0.1%
13-02-26	Fri	55.46	-0.5	6.01k	-0.9%
12-02-26	Thu	55.96	-1.34	7.56k	-2.3%
11-02-26	Wed	57.3	1.29	8.65k	2.3%
10-02-26	Tue	56.01	-0.22	1.73k	-0.4%
09-02-26	Mon	56.23	0.12	5.52k	0.2%
06-02-26	Fri	56.11	-0.69	40.8k	-1.2%
05-02-26	Thu	56.8	-0.25	1.85k	-0.4%
04-02-26	Wed	57.05	0.61	14k	1.1%
03-02-26	Tue	56.44	0.08	26.79k	0.1%
02-02-26	Mon	56.36	0.2	15.45k	0.4%
01-02-26	Sun	56.16	2.17	10.05k	4.0%
30-01-26	Fri	53.99	-0.91	819	-1.7%
29-01-26	Thu	54.9	0.8	625	1.5%
28-01-26	Wed	54.1	-0.89	19	-1.6%
27-01-26	Tue	54.99	2.48	18.75k	4.7%
23-01-26	Fri	52.51	-1.46	4.51k	-2.7%
22-01-26	Thu	53.97	-1.13	2.06k	-2.1%
21-01-26	Wed	55.1	-1.3	24.9k	-2.3%
20-01-26	Tue	56.4	-1.21	14.22k	-2.1%
19-01-26	Mon	57.61	0.35	9.79k	0.6%
16-01-26	Fri	57.26	-0.53	4.08k	-0.9%
14-01-26	Wed	57.79	0.88	26.68k	1.5%
13-01-26	Tue	56.91	0.04	3.29k	0.1%
12-01-26	Mon	56.87	0.32	29.57k	0.6%
09-01-26	Fri	56.55	-0.2	16.47k	-0.4%
08-01-26	Thu	56.75	-1.25	4.88k	-2.2%
07-01-26	Wed	58	0.76	1.36k	1.3%
06-01-26	Tue	57.24	-1.08	6.98k	-1.9%
05-01-26	Mon	58.32	1.01	5.81k	1.8%
02-01-26	Fri	57.31	-1.63	26.76k	-2.8%
01-01-26	Thu	58.94	-0.79	22.81k	-1.3%
31-12-25	Wed	59.73	2.96	24.65k	5.2%
30-12-25	Tue	56.77	-0.04	25.1k	-0.1%
29-12-25	Mon	56.81	-0.92	27.49k	-1.6%
26-12-25	Fri	57.73	-1.42	23.36k	-2.4%
24-12-25	Wed	59.15	3.12	97.66k	5.6%
23-12-25	Tue	56.03	0.53	31.44k	1.0%
22-12-25	Mon	55.5	-1.49	22.69k	-2.6%
19-12-25	Fri	56.99	0.66	13.5k	1.2%
18-12-25	Thu	56.33	-0.16	72.05k	-0.3%
17-12-25	Wed	56.49	2.57	77.87k	4.8%
16-12-25	Tue	53.92	0.29	89.56k	0.5%
15-12-25	Mon	53.63	2.78	82.46k	5.5%
12-12-25	Fri	50.85	-1.36	33.32k	-2.6%
11-12-25	Thu	52.21	-0.84	20.71k	-1.6%
10-12-25	Wed	53.05	1.87	37.73k	3.7%
09-12-25	Tue	51.18	0.09	9.79k	0.2%
08-12-25	Mon	51.09	-0.91	4.23k	-1.8%
05-12-25	Fri	52	0.15	2.12k	0.3%
04-12-25	Thu	51.85	-0.31	63.33k	-0.6%
03-12-25	Wed	52.16	-0.51	4.61k	-1.0%
02-12-25	Tue	52.67	-0.07	7.54k	-0.1%
01-12-25	Mon	52.74	-1.46	3.62k	-2.7%
28-11-25	Fri	54.2	2.4	45.55k	4.6%
27-11-25	Thu	51.8	-0.17	13.22k	-0.3%
26-11-25	Wed	51.97	0.41	9.18k	0.8%
25-11-25	Tue	51.56	0.25	7.14k	0.5%
24-11-25	Mon	51.31	-2.91	26.79k	-5.4%
21-11-25	Fri	54.22	-0.7	17.87k	-1.3%
20-11-25	Thu	54.92	-0.5	9.36k	-0.9%
19-11-25	Wed	55.42	0.37	16.21k	0.7%
18-11-25	Tue	55.05	1.6	23.42k	3.0%
17-11-25	Mon	53.45	-2.22	16.39k	-4.0%
14-11-25	Fri	55.67	0.17	10.33k	0.3%
13-11-25	Thu	55.5	1.7	33.05k	3.2%
12-11-25	Wed	53.8	-0.22	33.62k	-0.4%
11-11-25	Tue	54.02	-1.12	18.84k	-2.0%
10-11-25	Mon	55.14	0.65	39.95k	1.2%
07-11-25	Fri	54.49	0.42	26.34k	0.8%
06-11-25	Thu	54.07	4.12	153.06k	8.2%
04-11-25	Tue	49.95	-0.39	21.04k	-0.8%
03-11-25	Mon	50.34	0.2	7.22k	0.4%
31-10-25	Fri	50.14	1.46	5.59k	3.0%
30-10-25	Thu	48.68	-1.21	16.57k	-2.4%
29-10-25	Wed	49.89	0.46	11.5k	0.9%
28-10-25	Tue	49.43	0.21	7.66k	0.4%
27-10-25	Mon	49.22	-0.35	6.58k	-0.7%
24-10-25	Fri	49.57	0.46	1.85k	0.9%
23-10-25	Thu	49.11	0.72	2.6k	1.5%
21-10-25	Tue	48.39	-1.13	2.11k	-2.3%
20-10-25	Mon	49.52	-0.48	11k	-1.0%
17-10-25	Fri	50	0.59	2.95k	1.2%
16-10-25	Thu	49.41	-1.19	83.84k	-2.4%
15-10-25	Wed	50.6	-2.37	5.9k	-4.5%
14-10-25	Tue	52.97	-0.2	4.79k	-0.4%
13-10-25	Mon	53.17	2.17	14.93k	4.3%
10-10-25	Fri	51	1.27	8.44k	2.6%
09-10-25	Thu	49.73	0.23	11.9k	0.5%
08-10-25	Wed	49.5	1.29	2.37k	2.7%
07-10-25	Tue	48.21	-0.58	11.01k	-1.2%
06-10-25	Mon	48.79	0.14	7.82k	0.3%
03-10-25	Fri	48.65	-0.66	25.46k	-1.3%
01-10-25	Wed	49.31	-0.68	29.82k	-1.4%
30-09-25	Tue	49.99	0.74	125.19k	1.5%
29-09-25	Mon	49.25	-0.73	2.58k	-1.5%
26-09-25	Fri	49.98	-0.04	2.49k	-0.1%
25-09-25	Thu	50.02	0.64	6.89k	1.3%
24-09-25	Wed	49.38	-0.81	2.26k	-1.6%
23-09-25	Tue	50.19	0.44	4.73k	0.9%
22-09-25	Mon	49.75	-0.48	3.05k	-1.0%
19-09-25	Fri	50.23	-0.04	6.6k	-0.1%
18-09-25	Thu	50.27	-1.87	12.58k	-3.6%
17-09-25	Wed	52.14	-1.07	22.27k	-2.0%
16-09-25	Tue	53.21	2.53	41.38k	5.0%
15-09-25	Mon	50.68	2.41	72.64k	5.0%
12-09-25	Fri	48.27	0.75	16.04k	1.6%
11-09-25	Thu	47.52	0.2	28.95k	0.4%
10-09-25	Wed	47.32	-0.4	5.86k	-0.8%
09-09-25	Tue	47.72	-0.55	2.16k	-1.2%
08-09-25	Mon	47	0.72	6.19k	1.5%
05-09-25	Fri	47.55	0.06	5.15k	0.1%
04-09-25	Thu	47.49	0.01	6.65k	0.0%
03-09-25	Wed	47.48	0.6	6.22k	1.3%
02-09-25	Tue	46.88	0.52	5.95k	1.1%
01-09-25	Mon	46.36	1.12	22.9k	2.5%
29-08-25	Fri	45.24	-1.26	3.7k	-2.7%
28-08-25	Thu	46.5	-0.5	3.17k	-1.1%
26-08-25	Tue	47	-0.5	4.6k	-1.1%
25-08-25	Mon	47.5	0.31	3.55k	0.7%
22-08-25	Fri	47.19	-0.02	3.2k	0.0%
21-08-25	Thu	47.21	0.24	4.25k	0.5%
20-08-25	Wed	46.97	0.13	29.5k	0.3%
19-08-25	Tue	46.84	-1.67	5.83k	-3.4%
18-08-25	Mon	48.51	1.64	40.86k	3.5%
14-08-25	Thu	46.87	0.87	2.22k	1.9%
13-08-25	Wed	46	-1	2.55k	-2.1%
12-08-25	Tue	47	-0.24	24.32k	-0.5%
11-08-25	Mon	47.24	0.13	1.28k	0.3%
08-08-25	Fri	47.11	0.11	2.05k	0.2%
07-08-25	Thu	47	-0.05	1.88k	-0.1%
06-08-25	Wed	47.05	0.72	3.28k	1.6%
05-08-25	Tue	46.33	-1.59	7.56k	-3.3%
04-08-25	Mon	47.92	-0.05	3.99k	-0.1%
01-08-25	Fri	47.97	-0.02	2.01k	0.0%
31-07-25	Thu	47.99	0.48	18.48k	1.0%
30-07-25	Wed	47.51	-0.79	12.88k	-1.6%
29-07-25	Tue	48.3	0.8	5.98k	1.7%
28-07-25	Mon	47.5	-1.5	4.23k	-3.1%
25-07-25	Fri	49	-0.41	15.55k	-0.8%
24-07-25	Thu	49.41	1.39	20.74k	2.9%
23-07-25	Wed	48.02	-0.41	12.55k	-0.8%
22-07-25	Tue	48.43	0.47	28.96k	1.0%
21-07-25	Mon	47.96	0.16	12.09k	0.3%
18-07-25	Fri	47.8	-0.34	7.29k	-0.7%
17-07-25	Thu	48.14	0.61	20.54k	1.3%
16-07-25	Wed	47.53	0.08	5.13k	0.2%