Kanoria Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kanoria Chemicals		MCap (aprox) 393.2 Crores	Symbol : KANORICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-6.0%	25.5%		24.7%	-5.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	90	-0.43	5.5k	-0.5%
09-06-26	Tue	90.43	-1.55	4.45k	-1.7%	Data Update : 7 PM
08-06-26	Mon	91.98	-0.67	2.72k	-0.7%	10-06-26 : 90
05-06-26	Fri	92.65	-1.77	3.07k	-1.9%
04-06-26	Thu	94.42	-1.93	7.9k	-2.0%	Compared to  :  01-06-26 93.67
03-06-26	Wed	96.35	-0.85	5.5k	-0.9%
02-06-26	Tue	97.2	3.53	23.43k	3.8%	7 Days %
01-06-26	Mon	93.67	-4.93	18.69k	-5.0%	-3.9%
29-05-26	Fri	98.6	-2.2	27.72k	-2.2%
27-05-26	Wed	100.8	4.8	26.88k	5.0%	Compared to  :  11-05-26 95.73
26-05-26	Tue	96	4.57	6.24k	5.0%
25-05-26	Mon	91.43	4.3	21.26k	4.9%	1 Month %
22-05-26	Fri	87.13	-2.97	14.61k	-3.3%	-6.0%
21-05-26	Thu	90.1	-0.9	3.05k	-1.0%	.
20-05-26	Wed	91	0.97	9.18k	1.1%	Compared to  :  10-04-26 71.74
19-05-26	Tue	90.03	-2.19	5.73k	-2.4%
18-05-26	Mon	92.22	-6.19	39.9k	-6.3%	2 Months %
15-05-26	Fri	98.41	-0.2	35.36k	-0.2%	25.5%
14-05-26	Thu	98.61	6.56	144.17k	7.1%
13-05-26	Wed	92.05	0.24	27.92k	0.3%	Compared to  :  10-03-26
12-05-26	Tue	91.81	-3.92	21.01k	-4.1%
11-05-26	Mon	95.73	0.51	29.41k	0.5%	3 Months %
08-05-26	Fri	95.22	-3.81	43.62k	-3.8%
07-05-26	Thu	99.03	-1.37	37.17k	-1.4%
06-05-26	Wed	100.4	6.47	145.7k	6.9%	Compared to  :  10-12-25 72.16
05-05-26	Tue	93.93	-0.62	18.76k	-0.7%
04-05-26	Mon	94.55	6.63	103.45k	7.5%	6 Months %
30-04-26	Thu	87.92	-1.49	16.89k	-1.7%	24.7%
29-04-26	Wed	89.41	0.47	27.63k	0.5%
28-04-26	Tue	88.94	3.62	64.64k	4.2%	Compared to  :  10-06-25 94.89
27-04-26	Mon	85.32	4.79	35.33k	5.9%
24-04-26	Fri	80.53	-2.46	13.09k	-3.0%	1 year %
23-04-26	Thu	82.99	1.41	35.1k	1.7%	-5.2%
22-04-26	Wed	81.58	3.24	49.7k	4.1%
21-04-26	Tue	78.34	1.02	17.57k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	77.32	-0.32	15.46k	-0.4%
17-04-26	Fri	77.64	2.49	32.62k	3.3%
16-04-26	Thu	75.15	0.76	17.58k	1.0%
15-04-26	Wed	74.39	2.02	22.42k	2.8%
13-04-26	Mon	72.37	0.63	27.57k	0.9%
10-04-26	Fri	71.74	2.2	16.03k	3.2%
09-04-26	Thu	69.54	-0.04	20.75k	-0.1%
08-04-26	Wed	69.58	1.98	14.23k	2.9%
07-04-26	Tue	67.6	1.27	13.75k	1.9%
06-04-26	Mon	66.33	2.04	9.05k	3.2%
02-04-26	Thu	64.29	3.1	19.28k	5.1%
01-04-26	Wed	61.19	5.05	14.81k	9.0%
30-03-26	Mon	56.14	-3.34	24.67k	-5.6%
27-03-26	Fri	59.48	-2.98	53.06k	-4.8%
25-03-26	Wed	62.46	0.9	81.74k	1.5%
24-03-26	Tue	61.56	2.16	66.88k	3.6%
23-03-26	Mon	59.4	-3.58	80.67k	-5.7%
20-03-26	Fri	62.98	2.61	21.62k	4.3%
19-03-26	Thu	60.37	-6.94	30.58k	-4.3%
18-03-26	Wed	67.31	-3.33	32.98k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.64	-0.95	12.97k	-1.3%
26-02-26	Thu	71.59	-2.53	8.43k	-3.4%
25-02-26	Wed	74.12	-0.67	3.45k	-0.9%
24-02-26	Tue	74.79	-0.98	15.77k	-1.3%
23-02-26	Mon	75.77	-0.68	8.81k	-0.9%
20-02-26	Fri	76.45	-0.97	11.44k	-1.3%
19-02-26	Thu	77.42	1.1	11.25k	1.4%
18-02-26	Wed	76.32	-1.59	4.74k	-2.0%
17-02-26	Tue	77.91	0.01	14.85k	0.0%
16-02-26	Mon	77.9	2.66	15.53k	3.5%
13-02-26	Fri	75.24	-1.96	17.04k	-2.5%
12-02-26	Thu	77.2	-1.1	30.91k	-1.4%
11-02-26	Wed	78.3	2.36	39.33k	3.1%
10-02-26	Tue	75.94	4.62	45.7k	6.5%
09-02-26	Mon	71.32	-0.55	10.64k	-0.8%
06-02-26	Fri	71.87	2.82	29.6k	4.1%
05-02-26	Thu	69.05	1.83	10.51k	2.7%
04-02-26	Wed	67.22	-2.09	9.36k	-3.0%
03-02-26	Tue	69.31	-0.05	2.81k	-0.1%
02-02-26	Mon	69.36	1.61	30.21k	2.4%
01-02-26	Sun	67.75	0	5.48k	0.0%
30-01-26	Fri	67.75	2.28	15.54k	3.5%
29-01-26	Thu	65.47	-3.06	13.34k	-4.5%
28-01-26	Wed	68.53	-1.12	6.71k	-1.6%
27-01-26	Tue	69.65	1.87	21.26k	2.8%
23-01-26	Fri	67.78	-0.49	223.23k	-0.7%
22-01-26	Thu	68.27	-2.11	14.14k	-3.0%
21-01-26	Wed	70.38	0.08	8.29k	0.1%
20-01-26	Tue	70.3	-1.34	10.46k	-1.9%
19-01-26	Mon	71.64	1.42	12.09k	2.0%
16-01-26	Fri	70.22	-2.32	21.26k	-3.2%
14-01-26	Wed	72.54	0.54	13.74k	0.8%
13-01-26	Tue	72	-2.58	232.19k	-3.5%
12-01-26	Mon	74.58	-1.67	18.49k	-2.2%
09-01-26	Fri	76.25	-0.55	3.4k	-0.7%
08-01-26	Thu	76.8	-0.98	11.08k	-1.3%
07-01-26	Wed	77.78	0.45	5.72k	0.6%
06-01-26	Tue	77.33	0.49	23.79k	0.6%
05-01-26	Mon	76.84	-0.61	6.61k	-0.8%
02-01-26	Fri	77.45	1.15	7.65k	1.5%
01-01-26	Thu	76.3	-0.55	4.63k	-0.7%
31-12-25	Wed	76.85	-0.93	10.41k	-1.2%
30-12-25	Tue	77.78	0.24	5.24k	0.3%
29-12-25	Mon	77.54	-1.49	3.59k	-1.9%
26-12-25	Fri	79.03	1.13	29.59k	1.5%
24-12-25	Wed	77.9	-0.32	21.2k	-0.4%
23-12-25	Tue	78.22	1.07	17.83k	1.4%
22-12-25	Mon	77.15	1.73	92.21k	2.3%
19-12-25	Fri	75.42	-0.99	51.33k	-1.3%
18-12-25	Thu	76.41	1.19	37.57k	1.6%
17-12-25	Wed	75.22	-1.13	29.31k	-1.5%
16-12-25	Tue	76.35	5.64	193.71k	8.0%
15-12-25	Mon	70.71	-0.41	9.13k	-0.6%
12-12-25	Fri	71.12	-0.81	9.9k	-1.1%
11-12-25	Thu	71.93	-0.23	9.94k	-0.3%
10-12-25	Wed	72.16	-2.65	17.83k	-3.5%
09-12-25	Tue	74.81	0.9	16.15k	1.2%
08-12-25	Mon	73.91	0.06	9.55k	0.1%
05-12-25	Fri	73.85	-0.77	9.05k	-1.0%
04-12-25	Thu	74.62	0.45	9.11k	0.6%
03-12-25	Wed	74.17	-1.04	6.48k	-1.4%
02-12-25	Tue	75.21	-0.34	7.99k	-0.5%
01-12-25	Mon	75.55	-0.26	8.75k	-0.3%
28-11-25	Fri	75.81	3.62	17.67k	5.0%
27-11-25	Thu	72.19	-1.1	52.5k	-1.5%
26-11-25	Wed	73.29	-2.68	9.98k	-3.5%
25-11-25	Tue	75.97	0.24	6.66k	0.3%
24-11-25	Mon	75.73	-0.53	12.65k	-0.7%
21-11-25	Fri	76.26	-0.18	1.48k	-0.2%
20-11-25	Thu	76.44	-0.04	2.97k	-0.1%
19-11-25	Wed	76.48	-0.4	23.82k	-0.5%
18-11-25	Tue	76.88	0.34	8.46k	0.4%
17-11-25	Mon	76.54	-0.51	13.59k	-0.7%
14-11-25	Fri	77.05	-2.12	27.98k	-2.7%
13-11-25	Thu	79.17	-1.02	45.26k	-1.3%
12-11-25	Wed	80.19	2.69	133.32k	3.5%
11-11-25	Tue	77.5	0.06	6.14k	0.1%
10-11-25	Mon	77.44	0.38	10.78k	0.5%
07-11-25	Fri	77.06	-0.79	12.85k	-1.0%
06-11-25	Thu	77.85	-1.1	11.68k	-1.4%
04-11-25	Tue	78.95	-0.08	23.22k	-0.1%
03-11-25	Mon	79.03	0.38	18.97k	0.5%
31-10-25	Fri	78.65	-0.35	8.21k	-0.4%
30-10-25	Thu	79	0.51	12.23k	0.6%
29-10-25	Wed	78.49	-0.52	11.15k	-0.7%
28-10-25	Tue	79.01	-1.58	15.94k	-2.0%
27-10-25	Mon	80.59	0.63	4.69k	0.8%
24-10-25	Fri	79.96	-0.29	4.48k	-0.4%
23-10-25	Thu	80.25	0.87	4.41k	1.1%
21-10-25	Tue	79.38	-1.39	9.31k	-1.7%
20-10-25	Mon	80.77	0.06	13.51k	0.1%
17-10-25	Fri	80.71	0.8	9.9k	1.0%
16-10-25	Thu	79.91	-0.63	24.91k	-0.8%
15-10-25	Wed	80.54	-1.76	36.45k	-2.1%
14-10-25	Tue	82.3	-0.15	17.65k	-0.2%
13-10-25	Mon	82.45	4.79	62.57k	6.2%
10-10-25	Fri	77.66	0.11	17.28k	0.1%
09-10-25	Thu	77.55	-0.41	9.59k	-0.5%
08-10-25	Wed	77.96	-2.02	26.99k	-2.5%
07-10-25	Tue	79.98	-0.47	17.19k	-0.6%
06-10-25	Mon	80.45	-0.1	13.85k	-0.1%
03-10-25	Fri	80.55	-0.65	10.32k	-0.8%
01-10-25	Wed	81.2	0.8	5.76k	1.0%
30-09-25	Tue	80.4	-2.24	10.35k	-2.7%
29-09-25	Mon	82.64	-0.08	15.3k	-0.1%
26-09-25	Fri	82.72	-0.04	55.53k	0.0%
25-09-25	Thu	82.76	0.17	8.5k	0.2%
24-09-25	Wed	82.59	-0.31	7.51k	-0.4%
23-09-25	Tue	82.9	-0.89	15.75k	-1.1%
22-09-25	Mon	83.79	0.11	11.22k	0.1%
19-09-25	Fri	83.68	1.15	16.48k	1.4%
18-09-25	Thu	82.53	-2.19	50.22k	-2.6%
17-09-25	Wed	84.72	0.18	7.38k	0.2%
16-09-25	Tue	84.54	-0.54	8.46k	-0.6%
15-09-25	Mon	85.08	-0.79	12.55k	-0.9%
12-09-25	Fri	85.87	0.71	10.07k	0.8%
11-09-25	Thu	85.16	-0.39	13.82k	-0.5%
10-09-25	Wed	85.55	2.53	14.04k	3.0%
09-09-25	Tue	83.02	0.52	6.89k	0.6%
08-09-25	Mon	82.5	-1.75	8.31k	-2.1%
05-09-25	Fri	84.25	1.56	9.55k	1.9%
04-09-25	Thu	82.69	-1.18	8.62k	-1.4%
03-09-25	Wed	83.87	1.45	7.58k	1.8%
02-09-25	Tue	82.42	-0.43	12.84k	-0.5%
01-09-25	Mon	82.85	-1.48	8.68k	-1.8%
29-08-25	Fri	84.33	-3.29	9.87k	-3.8%
28-08-25	Thu	87.62	2.7	13.89k	3.2%
26-08-25	Tue	84.92	-1.36	7.22k	-1.6%
25-08-25	Mon	86.28	0.19	9.52k	0.2%
22-08-25	Fri	86.09	-0.35	13.1k	-0.4%
21-08-25	Thu	86.44	-0.96	17.92k	-1.1%
20-08-25	Wed	87.4	3.21	11.77k	3.8%
19-08-25	Tue	84.19	-1.55	18.4k	-1.8%
18-08-25	Mon	85.74	-0.1	5.61k	-0.1%
14-08-25	Thu	85.84	-1.53	7.44k	-1.8%
13-08-25	Wed	87.37	0.62	3.87k	0.7%
12-08-25	Tue	86.75	-1.28	7.1k	-1.5%
11-08-25	Mon	88.03	-0.15	22.9k	-0.2%
08-08-25	Fri	88.18	-1.65	9.87k	-1.8%
07-08-25	Thu	89.83	0.31	40.71k	0.3%
06-08-25	Wed	89.52	-0.03	5.1k	0.0%
05-08-25	Tue	89.55	-0.44	6.27k	-0.5%
04-08-25	Mon	89.99	-1.97	9.39k	-2.1%
01-08-25	Fri	91.96	1.82	52.94k	2.0%
31-07-25	Thu	90.14	1.47	12.17k	1.7%
30-07-25	Wed	88.67	-0.52	5.62k	-0.6%
29-07-25	Tue	89.19	-0.17	9.67k	-0.2%
28-07-25	Mon	91.21	-2.02	13.51k	-2.2%
25-07-25	Fri	91.38	-1.27	13.07k	-1.4%
24-07-25	Thu	92.65	3.33	13.18k	3.7%
23-07-25	Wed	89.32	-1.45	20.73k	-1.6%
22-07-25	Tue	90.77	-0.06	10.03k	-0.1%
21-07-25	Mon	90.83	0.77	25.12k	0.9%
18-07-25	Fri	90.06	-0.86	12.58k	-0.9%
17-07-25	Thu	90.92	-0.26	16.99k	-0.3%
16-07-25	Wed	91.18	-1.38	5.27k	-1.5%
15-07-25	Tue	92.56	-0.56	6.28k	-0.6%
14-07-25	Mon	93.12	-0.12	11.29k	-0.1%
11-07-25	Fri	93.24	2.78	39.95k	3.1%
10-07-25	Thu	90.46	1.02	38.87k	1.1%
09-07-25	Wed	89.44	-4.46	52.45k	-4.7%
08-07-25	Tue	93.9	0.85	9.72k	0.9%
07-07-25	Mon	93.05	-0.55	13.9k	-0.6%
04-07-25	Fri	93.6	-1.48	13.62k	-1.6%
03-07-25	Thu	95.08	-1.13	10.61k	-1.2%
02-07-25	Wed	96.21	0.62	7.75k	0.6%
01-07-25	Tue	95.59	0.73	13.92k	0.8%
30-06-25	Mon	94.86	-0.5	22.54k	-0.5%
27-06-25	Fri	95.36	2.41	32.37k	2.6%
26-06-25	Thu	92.95	1.62	26.77k	1.8%
25-06-25	Wed	91.33	-2.39	15.98k	-2.6%
24-06-25	Tue	93.72	-0.03	3.82k	0.0%
23-06-25	Mon	93.75	-0.31	15.42k	-0.3%
20-06-25	Fri	94.06	0.25	21.4k	0.3%
19-06-25	Thu	93.81	-1.01	26.41k	-1.1%
18-06-25	Wed	94.82	-1.56	8.67k	-1.6%
17-06-25	Tue	96.38	0.2	27.07k	0.2%
16-06-25	Mon	96.18	-2.93	61.47k	-3.0%
13-06-25	Fri	99.11	3.63	97.18k	3.8%
12-06-25	Thu	95.48	1.3	34.95k	1.4%
11-06-25	Wed	94.18	-0.71	28.42k	-0.7%
10-06-25	Tue	94.89	0.51	18.66k	0.5%
09-06-25	Mon	94.38	-0.81	20.34k	-0.9%
06-06-25	Fri	95.19	0.1	15.81k	0.1%