Kanoria Chemicals share price		* Reload page for latest data.	Stock Listed on :	08-02-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kanoria Chemicals		MCap (aprox) 294 Crores	Symbol : KANORICHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	4.7%	-11.9%	-9.3%	-18.7%	-20.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	68.53	1.22	14.93k	1.8%
26-02-26	Thu	67.31	-3.33	32.98k	-4.7%	Data Update : 8 PM
25-02-26	Wed	70.64	-0.95	12.97k	-1.3%	27-02-26 : 68.53
24-02-26	Tue	71.59	-2.53	8.43k	-3.4%
23-02-26	Mon	74.12	-0.67	3.45k	-0.9%	Compared to  :  19-02-26 75.77
20-02-26	Fri	74.79	-0.98	15.77k	-1.3%
19-02-26	Thu	75.77	-0.68	8.81k	-0.9%	7 Days %
18-02-26	Wed	76.45	-0.97	11.44k	-1.3%	-9.6%
17-02-26	Tue	77.42	1.1	11.25k	1.4%
16-02-26	Mon	76.32	-1.59	4.74k	-2.0%	Compared to  :  27-01-26 65.47
13-02-26	Fri	77.91	0.01	14.85k	0.0%
12-02-26	Thu	77.9	2.66	15.53k	3.5%	1 Month %
11-02-26	Wed	75.24	-1.96	17.04k	-2.5%	4.7%
10-02-26	Tue	77.2	-1.1	30.91k	-1.4%	.
09-02-26	Mon	78.3	2.36	39.33k	3.1%	Compared to  :  26-12-25 77.78
06-02-26	Fri	75.94	4.62	45.7k	6.5%
05-02-26	Thu	71.32	-0.55	10.64k	-0.8%	2 Months %
04-02-26	Wed	71.87	2.82	29.6k	4.1%	-11.9%
03-02-26	Tue	69.05	1.83	10.51k	2.7%
02-02-26	Mon	67.22	-2.09	9.36k	-3.0%	Compared to  :  27-11-25 75.55
01-02-26	Sun	69.31	-0.05	2.81k	-0.1%
30-01-26	Fri	69.36	1.61	30.21k	2.4%	3 Months %
29-01-26	Thu	67.75	0	5.48k	0.0%	-9.3%
28-01-26	Wed	67.75	2.28	15.54k	3.5%
27-01-26	Tue	65.47	-3.06	13.34k	-4.5%	Compared to  :  26-08-25 84.33
23-01-26	Fri	68.53	-1.12	6.71k	-1.6%
22-01-26	Thu	69.65	1.87	21.26k	2.8%	6 Months %
21-01-26	Wed	67.78	-0.49	223.23k	-0.7%	-18.7%
20-01-26	Tue	68.27	-2.11	14.14k	-3.0%
19-01-26	Mon	70.38	0.08	8.29k	0.1%	Compared to  :  27-02-25 85.72
16-01-26	Fri	70.3	-1.34	10.46k	-1.9%
14-01-26	Wed	71.64	1.42	12.09k	2.0%	1 year %
13-01-26	Tue	70.22	-2.32	21.26k	-3.2%	-20.1%
12-01-26	Mon	72.54	0.54	13.74k	0.8%
09-01-26	Fri	72	-2.58	232.19k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	74.58	-1.67	18.49k	-2.2%
07-01-26	Wed	76.25	-0.55	3.4k	-0.7%
06-01-26	Tue	76.8	-0.98	11.08k	-1.3%
05-01-26	Mon	77.78	0.45	5.72k	0.6%
02-01-26	Fri	77.33	0.49	23.79k	0.6%
01-01-26	Thu	76.84	-0.61	6.61k	-0.8%
31-12-25	Wed	77.45	1.15	7.65k	1.5%
30-12-25	Tue	76.3	-0.55	4.63k	-0.7%
29-12-25	Mon	76.85	-0.93	10.41k	-1.2%
26-12-25	Fri	77.78	0.24	5.24k	0.3%
24-12-25	Wed	77.54	-1.49	3.59k	-1.9%
23-12-25	Tue	79.03	1.13	29.59k	1.5%
22-12-25	Mon	77.9	-0.32	21.2k	-0.4%
19-12-25	Fri	78.22	1.07	17.83k	1.4%
18-12-25	Thu	77.15	1.73	92.21k	2.3%
17-12-25	Wed	75.42	-0.99	51.33k	-1.3%
16-12-25	Tue	76.41	1.19	37.57k	1.6%
15-12-25	Mon	75.22	-1.13	29.31k	-1.5%
12-12-25	Fri	76.35	5.64	193.71k	8.0%
11-12-25	Thu	70.71	-0.41	9.13k	-0.6%
10-12-25	Wed	71.12	-0.81	9.9k	-1.1%
09-12-25	Tue	71.93	-0.23	9.94k	-0.3%
08-12-25	Mon	72.16	-2.65	17.83k	-3.5%
05-12-25	Fri	74.81	0.9	16.15k	1.2%
04-12-25	Thu	73.91	0.06	9.55k	0.1%
03-12-25	Wed	73.85	-0.77	9.05k	-1.0%
02-12-25	Tue	74.62	0.45	9.11k	0.6%
01-12-25	Mon	74.17	-1.04	6.48k	-1.4%
28-11-25	Fri	75.21	-0.34	7.99k	-0.5%
27-11-25	Thu	75.55	-0.26	8.75k	-0.3%
26-11-25	Wed	75.81	3.62	17.67k	5.0%
25-11-25	Tue	72.19	-1.1	52.5k	-1.5%
24-11-25	Mon	73.29	-2.68	9.98k	-3.5%
21-11-25	Fri	75.97	0.24	6.66k	0.3%
20-11-25	Thu	75.73	-0.53	12.65k	-0.7%
19-11-25	Wed	76.26	-0.18	1.48k	-0.2%
18-11-25	Tue	76.44	-0.04	2.97k	-0.1%
17-11-25	Mon	76.48	-0.4	23.82k	-0.5%
14-11-25	Fri	76.88	0.34	8.46k	0.4%
13-11-25	Thu	76.54	-0.51	13.59k	-0.7%
12-11-25	Wed	77.05	-2.12	27.98k	-2.7%
11-11-25	Tue	79.17	-1.02	45.26k	-1.3%
10-11-25	Mon	80.19	2.69	133.32k	3.5%
07-11-25	Fri	77.5	0.06	6.14k	0.1%
06-11-25	Thu	77.44	0.38	10.78k	0.5%
04-11-25	Tue	77.85	-1.1	11.68k	-1.4%
03-11-25	Mon	77.06	-0.79	12.85k	-1.0%
31-10-25	Fri	78.95	-0.08	23.22k	-0.1%
30-10-25	Thu	79.03	0.38	18.97k	0.5%
29-10-25	Wed	78.65	-0.35	8.21k	-0.4%
28-10-25	Tue	79	0.51	12.23k	0.6%
27-10-25	Mon	78.49	-0.52	11.15k	-0.7%
24-10-25	Fri	79.01	-1.58	15.94k	-2.0%
23-10-25	Thu	80.59	0.63	4.69k	0.8%
21-10-25	Tue	79.96	-0.29	4.48k	-0.4%
20-10-25	Mon	80.25	0.87	4.41k	1.1%
17-10-25	Fri	80.77	0.06	13.51k	0.1%
16-10-25	Thu	79.38	-1.39	9.31k	-1.7%
15-10-25	Wed	80.71	0.8	9.9k	1.0%
14-10-25	Tue	79.91	-0.63	24.91k	-0.8%
13-10-25	Mon	80.54	-1.76	36.45k	-2.1%
10-10-25	Fri	82.3	-0.15	17.65k	-0.2%
09-10-25	Thu	82.45	4.79	62.57k	6.2%
08-10-25	Wed	77.66	0.11	17.28k	0.1%
07-10-25	Tue	77.55	-0.41	9.59k	-0.5%
06-10-25	Mon	77.96	-2.02	26.99k	-2.5%
03-10-25	Fri	79.98	-0.47	17.19k	-0.6%
01-10-25	Wed	80.45	-0.1	13.85k	-0.1%
30-09-25	Tue	80.55	-0.65	10.32k	-0.8%
29-09-25	Mon	81.2	0.8	5.76k	1.0%
26-09-25	Fri	80.4	-2.24	10.35k	-2.7%
25-09-25	Thu	82.64	-0.08	15.3k	-0.1%
24-09-25	Wed	82.72	-0.04	55.53k	0.0%
23-09-25	Tue	82.76	0.17	8.5k	0.2%
22-09-25	Mon	82.9	-0.89	15.75k	-1.1%
19-09-25	Fri	82.59	-0.31	7.51k	-0.4%
18-09-25	Thu	83.79	0.11	11.22k	0.1%
17-09-25	Wed	83.68	1.15	16.48k	1.4%
16-09-25	Tue	82.53	-2.19	50.22k	-2.6%
15-09-25	Mon	84.72	0.18	7.38k	0.2%
12-09-25	Fri	84.54	-0.54	8.46k	-0.6%
11-09-25	Thu	85.08	-0.79	12.55k	-0.9%
10-09-25	Wed	85.87	0.71	10.07k	0.8%
09-09-25	Tue	85.16	-0.39	13.82k	-0.5%
08-09-25	Mon	85.55	2.53	14.04k	3.0%
05-09-25	Fri	83.02	0.52	6.89k	0.6%
04-09-25	Thu	84.25	1.56	9.55k	1.9%
03-09-25	Wed	82.5	-1.75	8.31k	-2.1%
02-09-25	Tue	82.69	-1.18	8.62k	-1.4%
01-09-25	Mon	83.87	1.45	7.58k	1.8%
29-08-25	Fri	82.42	-0.43	12.84k	-0.5%
28-08-25	Thu	82.85	-1.48	8.68k	-1.8%
26-08-25	Tue	84.33	-3.29	9.87k	-3.8%
25-08-25	Mon	87.62	2.7	13.89k	3.2%
22-08-25	Fri	84.92	-1.36	7.22k	-1.6%
21-08-25	Thu	86.28	0.19	9.52k	0.2%
20-08-25	Wed	86.09	-0.35	13.1k	-0.4%
19-08-25	Tue	86.44	-0.96	17.92k	-1.1%
18-08-25	Mon	87.4	3.21	11.77k	3.8%
14-08-25	Thu	84.19	-1.55	18.4k	-1.8%
13-08-25	Wed	85.74	-0.1	5.61k	-0.1%
12-08-25	Tue	85.84	-1.53	7.44k	-1.8%
11-08-25	Mon	87.37	0.62	3.87k	0.7%
08-08-25	Fri	86.75	-1.28	7.1k	-1.5%
07-08-25	Thu	88.03	-0.15	22.9k	-0.2%
06-08-25	Wed	88.18	-1.65	9.87k	-1.8%
05-08-25	Tue	89.83	0.31	40.71k	0.3%
04-08-25	Mon	89.52	-0.03	5.1k	0.0%
01-08-25	Fri	89.55	-0.44	6.27k	-0.5%
31-07-25	Thu	91.96	1.82	52.94k	2.0%
30-07-25	Wed	89.99	-1.97	9.39k	-2.1%
29-07-25	Tue	90.14	1.47	12.17k	1.7%
28-07-25	Mon	88.67	-0.52	5.62k	-0.6%
25-07-25	Fri	89.19	-2.02	13.51k	-2.2%
24-07-25	Thu	91.21	-0.17	9.67k	-0.2%
23-07-25	Wed	91.38	-1.27	13.07k	-1.4%
22-07-25	Tue	92.65	3.33	13.18k	3.7%
21-07-25	Mon	89.32	-1.45	20.73k	-1.6%
18-07-25	Fri	90.77	-0.06	10.03k	-0.1%
17-07-25	Thu	90.83	0.77	25.12k	0.9%
16-07-25	Wed	90.06	-0.86	12.58k	-0.9%
15-07-25	Tue	90.92	-0.26	16.99k	-0.3%
14-07-25	Mon	91.18	-1.38	5.27k	-1.5%
11-07-25	Fri	92.56	-0.56	6.28k	-0.6%
10-07-25	Thu	93.12	-0.12	11.29k	-0.1%
09-07-25	Wed	93.24	2.78	39.95k	3.1%
08-07-25	Tue	90.46	1.02	38.87k	1.1%
07-07-25	Mon	89.44	-4.46	52.45k	-4.7%
04-07-25	Fri	93.9	0.85	9.72k	0.9%
03-07-25	Thu	93.05	-0.55	13.9k	-0.6%
02-07-25	Wed	93.6	-1.48	13.62k	-1.6%
01-07-25	Tue	95.08	-1.13	10.61k	-1.2%
30-06-25	Mon	96.21	0.62	7.75k	0.6%
27-06-25	Fri	95.59	0.73	13.92k	0.8%
26-06-25	Thu	94.86	-0.5	22.54k	-0.5%
25-06-25	Wed	95.36	2.41	32.37k	2.6%
24-06-25	Tue	92.95	1.62	26.77k	1.8%
23-06-25	Mon	91.33	-2.39	15.98k	-2.6%
20-06-25	Fri	93.72	-0.03	3.82k	0.0%
19-06-25	Thu	93.75	-0.31	15.42k	-0.3%
18-06-25	Wed	94.06	0.25	21.4k	0.3%
17-06-25	Tue	93.81	-1.01	26.41k	-1.1%
16-06-25	Mon	94.82	-1.56	8.67k	-1.6%
13-06-25	Fri	96.38	0.2	27.07k	0.2%
12-06-25	Thu	96.18	-2.93	61.47k	-3.0%
11-06-25	Wed	99.11	3.63	97.18k	3.8%
10-06-25	Tue	95.48	1.3	34.95k	1.4%
09-06-25	Mon	94.18	-0.71	28.42k	-0.7%
06-06-25	Fri	94.38	-0.81	20.34k	-0.9%
05-06-25	Thu	94.89	0.51	18.66k	0.5%
04-06-25	Wed	95.19	0.1	15.81k	0.1%
03-06-25	Tue	95.09	-0.94	30.11k	-1.0%
02-06-25	Mon	96.03	2.13	67.85k	2.3%
30-05-25	Fri	93.9	-1.39	26.64k	-1.5%
29-05-25	Thu	95.29	1.21	17.78k	1.3%
28-05-25	Wed	94.08	-1.25	34.35k	-1.3%
27-05-25	Tue	96.19	1.37	63.58k	1.4%
26-05-25	Mon	95.33	-0.86	27.29k	-0.9%
23-05-25	Fri	94.82	0.27	27.88k	0.3%
22-05-25	Thu	94.55	0.14	44.59k	0.1%
21-05-25	Wed	94.41	2.79	35.1k	3.0%
20-05-25	Tue	91.62	-3.43	32.91k	-3.6%
19-05-25	Mon	95.05	-0.02	17.04k	0.0%
16-05-25	Fri	95.07	3.43	67.02k	3.7%
15-05-25	Thu	91.64	0.24	34.46k	0.3%
14-05-25	Wed	89.91	0.49	32.9k	0.5%
13-05-25	Tue	91.4	1.49	65.04k	1.7%
12-05-25	Mon	89.42	5.6	43.69k	6.7%
09-05-25	Fri	83.82	-0.97	40.97k	-1.2%
08-05-25	Thu	82.64	1.18	46.1k	1.4%
07-05-25	Wed	83.61	-0.39	31.03k	-0.5%
06-05-25	Tue	84	-3.03	70.17k	-3.5%
05-05-25	Mon	87.03	-1.9	64.42k	-2.1%
02-05-25	Fri	88.93	1.35	28.07k	1.5%
30-04-25	Wed	87.58	-1.91	19.42k	-2.1%
29-04-25	Tue	89.49	-0.95	25.49k	-1.1%
28-04-25	Mon	90.44	-0.17	23.25k	-0.2%
25-04-25	Fri	90.61	-2.89	65.43k	-3.1%
24-04-25	Thu	93.5	0.03	70.55k	0.0%
23-04-25	Wed	95.2	1.93	60.46k	2.1%
22-04-25	Tue	93.47	-1.73	28.94k	-1.8%
21-04-25	Mon	93.27	5.21	84.14k	5.9%
17-04-25	Thu	88.06	2.62	74.88k	3.1%
16-04-25	Wed	85.44	0.66	20.98k	0.8%
15-04-25	Tue	84.78	0.79	23.43k	0.9%
11-04-25	Fri	83.99	1.14	34.74k	1.4%
09-04-25	Wed	82.85	3.29	62.18k	4.1%
08-04-25	Tue	79.56	4.93	24.71k	6.6%
07-04-25	Mon	74.63	-3.34	36.09k	-4.3%
04-04-25	Fri	77.97	-3.63	26.66k	-4.4%
03-04-25	Thu	81.6	2.73	44.32k	3.5%
02-04-25	Wed	78.87	-0.13	42.66k	-0.2%
01-04-25	Tue	79	4.07	84.38k	5.4%
28-03-25	Fri	74.93	-0.97	93.5k	-1.3%
27-03-25	Thu	75.9	-3.49	165.11k	-4.4%
26-03-25	Wed	79.39	-3.53	86.62k	-4.3%
25-03-25	Tue	82.92	-1.75	147.7k	-2.1%
24-03-25	Mon	84.67	-1.39	187.26k	-1.6%
21-03-25	Fri	86.06	1.87	164.54k	2.2%
20-03-25	Thu	84.19	0.48	347.75k	0.6%
19-03-25	Wed	83.71	1.91	122.38k	2.3%
18-03-25	Tue	81.8	3.71	166.42k	4.8%
17-03-25	Mon	78.09	-0.1	125.69k	-0.1%
13-03-25	Thu	78.51	-1.04	27.06k	-1.3%
12-03-25	Wed	78.19	-0.32	141.13k	-0.4%
11-03-25	Tue	79.55	-2.73	41.41k	-3.3%
10-03-25	Mon	82.28	-3.47	40.47k	-4.0%
07-03-25	Fri	85.75	1.91	44.17k	2.3%
06-03-25	Thu	83.84	-0.97	34.19k	-1.1%
05-03-25	Wed	84.81	7.4	40.53k	9.6%
04-03-25	Tue	77.41	0.68	44.54k	0.9%
03-03-25	Mon	76.73	-0.95	48.86k	-1.2%
28-02-25	Fri	77.68	-8.04	112.71k	-9.4%
27-02-25	Thu	85.72	-3.13	11.97k	-3.5%
25-02-25	Tue	88.85	-0.55	14.23k	-0.6%