Kanoria Energy & Infrastructur share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Kanoria Energy & Infrastructur		MCap (aprox) 138.5 Crores	Symbol : 539620	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	4.9%	-0.4%		1.8%	-30.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	17	0.76	3.3k	4.7%
12-06-26	Fri	16.24	-0.18	1.12k	-1.1%	Data Update : 7 PM
11-06-26	Thu	16.42	0.05	1.7k	0.3%	15-06-26 : 17
10-06-26	Wed	16.37	0.07	6.43k	0.4%
09-06-26	Tue	16.3	-0.68	3.79k	-4.0%	Compared to  :  04-06-26 16.89
08-06-26	Mon	16.98	0.17	9.35k	1.0%
05-06-26	Fri	16.81	-0.08	3.25k	-0.5%	7 Days %
04-06-26	Thu	16.89	0.4	12.24k	2.4%	0.7%
03-06-26	Wed	16.49	0.78	2.12k	5.0%
02-06-26	Tue	15.71	-0.55	4.23k	-3.4%	Compared to  :  15-05-26 16.2
01-06-26	Mon	16.26	0.76	7.05k	4.9%
29-05-26	Fri	15.5	0.15	4.27k	1.0%	1 Month %
27-05-26	Wed	15.35	0.23	4.56k	1.5%	4.9%
26-05-26	Tue	15.12	-0.28	2.63k	-1.8%	.
25-05-26	Mon	15.4	-0.51	5.82k	-3.2%	Compared to  :  15-04-26 17.06
22-05-26	Fri	15.91	-0.08	711	-0.5%
21-05-26	Thu	15.99	0.74	1.49k	4.9%	2 Months %
20-05-26	Wed	15.25	-0.05	4.32k	-0.3%	-0.4%
19-05-26	Tue	15.3	-0.18	4.17k	-1.2%
18-05-26	Mon	15.48	-0.72	655	-4.4%	Compared to  :  16-03-26
15-05-26	Fri	16.2	-0.07	631	-0.4%
14-05-26	Thu	16.27	0.11	912	0.7%	3 Months %
13-05-26	Wed	16.16	0.56	7.13k	3.6%
12-05-26	Tue	15.6	-0.66	7.01k	-4.1%
11-05-26	Mon	16.26	-0.54	3.88k	-3.2%	Compared to  :  15-12-25 16.7
08-05-26	Fri	16.8	0.21	4.58k	1.3%
07-05-26	Thu	16.59	0.04	1.32k	0.2%	6 Months %
06-05-26	Wed	16.55	0	4.31k	0.0%	1.8%
05-05-26	Tue	16.55	-0.61	6.65k	-3.6%
04-05-26	Mon	17.16	0.26	667	1.5%	Compared to  :  16-06-25 24.56
30-04-26	Thu	16.9	0.69	3.15k	4.3%
29-04-26	Wed	16.21	-0.31	4.97k	-1.9%	1 year %
28-04-26	Tue	16.52	-0.77	4.44k	-4.5%	-30.8%
27-04-26	Mon	17.29	0.28	1.89k	1.6%
24-04-26	Fri	17.01	0.04	5.14k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	16.97	-0.02	5.77k	-0.1%
22-04-26	Wed	16.99	-0.01	9.49k	-0.1%
21-04-26	Tue	17	-0.27	5.2k	-1.6%
20-04-26	Mon	17.27	0.07	477	0.4%
17-04-26	Fri	17.2	-0.51	8.28k	-2.9%
16-04-26	Thu	17.71	0.65	10.22k	3.8%
15-04-26	Wed	17.06	0.48	23.3k	2.9%
13-04-26	Mon	16.58	-0.07	13.23k	-0.4%
10-04-26	Fri	16.65	0.84	6.68k	5.3%
09-04-26	Thu	15.81	-0.45	12.67k	-2.8%
08-04-26	Wed	16.26	0.76	15.77k	4.9%
07-04-26	Tue	15.5	-0.1	6.49k	-0.6%
06-04-26	Mon	15.6	1.29	7.51k	9.0%
02-04-26	Thu	14.31	1.14	48.05k	8.7%
01-04-26	Wed	13.17	1.66	13.45k	14.4%
30-03-26	Mon	11.51	0.2	6.17k	1.8%
27-03-26	Fri	11.31	-2.17	19.4k	-16.1%
25-03-26	Wed	13.48	-0.25	2.97k	-1.8%
24-03-26	Tue	13.73	0	14.22k	0.0%
23-03-26	Mon	13.73	-0.22	15.06k	-1.6%
20-03-26	Fri	13.95	-0.07	16.91k	-0.5%
19-03-26	Thu	14.02	-0.86	13.87k	-5.8%
18-03-26	Wed	14.88	-1.6	5.71k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.48	0.37	5k	2.3%
26-02-26	Thu	16.11	-0.79	1.25k	-4.7%
25-02-26	Wed	16.9	0.52	2.25k	3.2%
24-02-26	Tue	16.38	0.01	302	0.1%
23-02-26	Mon	16.37	0.04	1.67k	0.2%
20-02-26	Fri	16.33	-0.41	981	-2.4%
19-02-26	Thu	16.74	0.28	1.1k	1.7%
18-02-26	Wed	16.46	-0.49	257	-2.9%
17-02-26	Tue	16.95	0.42	16.61k	2.5%
16-02-26	Mon	16.53	0	4.89k	0.0%
13-02-26	Fri	16.53	-0.34	8.57k	-2.0%
12-02-26	Thu	16.87	0.36	1.71k	2.2%
11-02-26	Wed	16.51	0.01	1.11k	0.1%
10-02-26	Tue	16.5	-0.22	2.35k	-1.3%
09-02-26	Mon	16.72	0.47	2.82k	2.9%
06-02-26	Fri	16.25	-0.24	1.63k	-1.5%
05-02-26	Thu	16.49	1.13	7.49k	7.4%
04-02-26	Wed	15.36	-0.25	3.54k	-1.6%
03-02-26	Tue	15.61	-0.23	735	-1.5%
02-02-26	Mon	15.84	-0.17	5.67k	-1.1%
01-02-26	Sun	16.01	0.27	3.31k	1.7%
30-01-26	Fri	15.74	0.58	3.49k	3.8%
29-01-26	Thu	15.16	-1.61	18.81k	-9.6%
28-01-26	Wed	16.77	1.53	29.72k	10.0%
27-01-26	Tue	15.24	0.38	1.63k	2.6%
23-01-26	Fri	14.86	-0.44	4.66k	-2.9%
22-01-26	Thu	15.3	-0.51	8.31k	-3.2%
21-01-26	Wed	15.81	-1.08	4.4k	-6.4%
20-01-26	Tue	16.89	0.48	2.11k	2.9%
19-01-26	Mon	16.41	-0.34	9.06k	-2.0%
16-01-26	Fri	16.75	0.14	7.99k	0.8%
14-01-26	Wed	16.61	0.38	4.02k	2.3%
13-01-26	Tue	16.23	-0.11	1.57k	-0.7%
12-01-26	Mon	16.34	-0.9	6.9k	-5.2%
09-01-26	Fri	17.24	0.78	9.79k	4.7%
08-01-26	Thu	16.46	-0.43	18.38k	-2.5%
07-01-26	Wed	16.89	0.69	15.5k	4.3%
06-01-26	Tue	16.2	-0.39	42.32k	-2.4%
05-01-26	Mon	16.59	0.38	8.87k	2.3%
02-01-26	Fri	16.21	-0.05	2.43k	-0.3%
01-01-26	Thu	16.26	-0.49	814	-2.9%
31-12-25	Wed	16.75	0.58	4.55k	3.6%
30-12-25	Tue	16.17	-0.57	6.56k	-3.4%
29-12-25	Mon	16.74	0.23	6.26k	1.4%
26-12-25	Fri	16.51	-0.53	3.47k	-3.1%
24-12-25	Wed	17.04	0.4	3.09k	2.4%
23-12-25	Tue	16.64	1.17	8.09k	7.6%
22-12-25	Mon	15.47	-0.56	9.08k	-3.5%
19-12-25	Fri	16.03	-0.07	4.33k	-0.4%
18-12-25	Thu	16.1	-0.1	1.58k	-0.6%
17-12-25	Wed	16.2	-0.05	3.69k	-0.3%
16-12-25	Tue	16.25	-0.45	2.62k	-2.7%
15-12-25	Mon	16.7	0.45	4.93k	2.8%
12-12-25	Fri	16.25	0.99	15.28k	6.5%
11-12-25	Thu	15.26	-0.68	9.32k	-4.3%
10-12-25	Wed	15.94	0.17	10.32k	1.1%
09-12-25	Tue	15.77	-1.99	39.38k	-11.2%
08-12-25	Mon	17.76	-1.36	27.08k	-7.1%
05-12-25	Fri	19.12	-0.81	1.32k	-4.1%
04-12-25	Thu	19.93	0.91	3.07k	4.8%
03-12-25	Wed	19.02	-0.33	5.06k	-1.7%
02-12-25	Tue	19.35	-0.17	1.97k	-0.9%
01-12-25	Mon	19.52	0.37	9.65k	1.9%
28-11-25	Fri	19.15	0.45	9.79k	2.4%
27-11-25	Thu	18.7	-0.42	6.9k	-2.2%
26-11-25	Wed	19.12	-0.19	3.5k	-1.0%
25-11-25	Tue	19.31	-1.05	3.72k	-5.2%
24-11-25	Mon	20.36	0.44	6.78k	2.2%
21-11-25	Fri	19.92	0.31	8.74k	1.6%
20-11-25	Thu	19.61	-0.2	2.1k	-1.0%
19-11-25	Wed	19.81	-0.63	9.31k	-3.1%
18-11-25	Tue	20.44	0.03	2.13k	0.1%
17-11-25	Mon	20.41	0.03	520	0.1%
14-11-25	Fri	20.38	-0.32	527	-1.5%
13-11-25	Thu	20.7	0.06	1.09k	0.3%
12-11-25	Wed	20.64	-0.36	7.67k	-1.7%
11-11-25	Tue	21	-0.11	3.69k	-0.5%
10-11-25	Mon	21.11	-0.79	5.03k	-3.6%
07-11-25	Fri	21.9	0.64	3.51k	3.0%
06-11-25	Thu	21.26	-0.24	1.83k	-1.1%
04-11-25	Tue	21.5	0.25	587	1.2%
03-11-25	Mon	21.25	0.03	1.75k	0.1%
31-10-25	Fri	21.22	-0.27	5.51k	-1.3%
30-10-25	Thu	21.49	-0.04	889	-0.2%
29-10-25	Wed	21.53	-0.27	4.63k	-1.2%
28-10-25	Tue	21.8	0.65	6.86k	3.1%
27-10-25	Mon	21.15	0.01	1.6k	0.0%
24-10-25	Fri	21.14	-0.83	3.66k	-3.8%
23-10-25	Thu	21.97	0.48	7.83k	2.2%
21-10-25	Tue	21.49	0.69	1.33k	3.3%
20-10-25	Mon	20.8	-0.43	5.88k	-2.0%
17-10-25	Fri	21.23	0.48	8.79k	2.3%
16-10-25	Thu	20.75	-0.37	3.52k	-1.8%
15-10-25	Wed	21.12	0.11	3.34k	0.5%
14-10-25	Tue	21.01	-0.4	21.74k	-1.9%
13-10-25	Mon	21.41	0.03	1.16k	0.1%
10-10-25	Fri	21.38	-0.04	2.4k	-0.2%
09-10-25	Thu	21.42	-0.29	6.09k	-1.3%
08-10-25	Wed	21.71	-0.39	5.92k	-1.8%
07-10-25	Tue	22.1	0.11	3.75k	0.5%
06-10-25	Mon	21.99	-0.11	1.65k	-0.5%
03-10-25	Fri	22.1	0.1	2.17k	0.5%
01-10-25	Wed	22	-0.1	4.17k	-0.5%
30-09-25	Tue	22.1	-0.16	6.32k	-0.7%
29-09-25	Mon	22.26	-0.24	2.62k	-1.1%
26-09-25	Fri	22.5	-0.49	5.72k	-2.1%
25-09-25	Thu	22.99	0.76	9.91k	3.4%
24-09-25	Wed	22.23	0.18	10.59k	0.8%
23-09-25	Tue	22.05	0.32	3.79k	1.5%
22-09-25	Mon	21.73	0	34.96k	0.0%
19-09-25	Fri	21.73	-1.25	45.12k	-5.4%
18-09-25	Thu	22.98	0.69	10.54k	3.1%
17-09-25	Wed	22.29	-0.35	19.02k	-1.5%
16-09-25	Tue	22.64	-0.36	10.84k	-1.6%
15-09-25	Mon	23	0.25	9.15k	1.1%
12-09-25	Fri	22.75	-0.27	10.24k	-1.2%
11-09-25	Thu	23.02	-0.31	8.31k	-1.3%
10-09-25	Wed	23.33	0.55	1.56k	2.4%
09-09-25	Tue	22.78	-0.62	2.72k	-2.6%
08-09-25	Mon	23.4	-0.49	19.03k	-2.1%
05-09-25	Fri	23.89	-0.03	13.23k	-0.1%
04-09-25	Thu	23.92	-1.98	69.47k	-7.6%
03-09-25	Wed	25.9	4.31	95.58k	20.0%
02-09-25	Tue	21.59	0.48	1.12k	2.3%
01-09-25	Mon	21.11	-0.59	1.55k	-2.7%
29-08-25	Fri	21.7	-0.23	2.13k	-1.0%
28-08-25	Thu	21.93	0.03	6.83k	0.1%
26-08-25	Tue	21.9	0.04	12.38k	0.2%
25-08-25	Mon	21.86	-0.02	9.53k	-0.1%
22-08-25	Fri	21.88	0.66	2.55k	3.1%
21-08-25	Thu	21.22	-0.22	1.78k	-1.0%
20-08-25	Wed	21.44	0.37	2.71k	1.8%
19-08-25	Tue	21.07	-0.28	4.42k	-1.3%
18-08-25	Mon	21.35	-0.45	1.07k	-2.1%
14-08-25	Thu	21.8	0.6	4.16k	2.8%
13-08-25	Wed	21.2	-1.24	13.76k	-5.5%
12-08-25	Tue	22.44	0.67	7.25k	3.1%
11-08-25	Mon	21.77	-0.48	2.02k	-2.2%
08-08-25	Fri	22.25	0	2.63k	0.0%
07-08-25	Thu	22.25	0.06	3.06k	0.3%
06-08-25	Wed	22.19	-0.19	2.03k	-0.8%
05-08-25	Tue	22.38	-0.47	2.58k	-2.1%
04-08-25	Mon	22.85	0.41	8.3k	1.8%
01-08-25	Fri	22.44	0.14	1.76k	0.6%
31-07-25	Thu	22.51	-0.07	2.47k	-0.3%
30-07-25	Wed	22.37	-0.19	3.4k	-0.8%
29-07-25	Tue	22.56	-0.82	5.39k	-3.5%
28-07-25	Mon	23.38	0.47	723	2.1%
25-07-25	Fri	22.91	-0.59	6.06k	-2.5%
24-07-25	Thu	23.5	0.65	3.16k	2.8%
23-07-25	Wed	22.85	-0.81	10.88k	-3.4%
22-07-25	Tue	23.66	0.07	6.09k	0.3%
21-07-25	Mon	23.59	-0.06	29.11k	-0.3%
18-07-25	Fri	23.65	1.16	39.25k	5.2%
17-07-25	Thu	22.49	-0.38	11.27k	-1.7%
16-07-25	Wed	22.87	0.56	5.79k	2.5%
15-07-25	Tue	22.31	-0.22	15.34k	-1.0%
14-07-25	Mon	22.53	-0.82	16.38k	-3.5%
11-07-25	Fri	23.35	0.08	3.88k	0.3%
10-07-25	Thu	23.27	-0.06	1.35k	-0.3%
09-07-25	Wed	23.33	0.45	5.22k	2.0%
08-07-25	Tue	22.88	-0.01	7.23k	0.0%
07-07-25	Mon	22.89	-1.05	28.22k	-4.4%
04-07-25	Fri	23.94	0.25	4.37k	1.1%
03-07-25	Thu	23.69	0.19	4.71k	0.8%
02-07-25	Wed	23.5	0.11	3.57k	0.5%
01-07-25	Tue	23.39	0.41	7.28k	1.8%
30-06-25	Mon	22.98	0.03	4.84k	0.1%
27-06-25	Fri	22.95	-0.12	11.26k	-0.5%
26-06-25	Thu	23.07	0.01	3.1k	0.0%
25-06-25	Wed	23.06	-0.3	5.98k	-1.3%
24-06-25	Tue	23.36	-0.01	1.54k	0.0%
23-06-25	Mon	23.37	0.25	4.51k	1.1%
20-06-25	Fri	23.12	-0.07	3.22k	-0.3%
19-06-25	Thu	23.19	-0.99	12.33k	-4.1%
18-06-25	Wed	24.18	-0.25	6.46k	-1.0%
17-06-25	Tue	24.43	-0.13	1.81k	-0.5%
16-06-25	Mon	24.56	0.26	3.57k	1.1%
13-06-25	Fri	24.3	-0.14	9.23k	-0.6%
12-06-25	Thu	24.44	0.66	9.92k	2.8%
11-06-25	Wed	23.78	0.58	5.57k	2.5%