Kanpur Plastipack		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Kanpur Plastipack		MCap (aprox) 545.8 Crores	Symbol : 507779	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-13.2%	-17.5%	8.1%	14.2%	7.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	227.95	-5.85	984	-2.5%
22-10-26	Thu	233.8	9.9	464	4.4%	Data Update : 7 PM
21-10-26	Wed	223.9	-10.25	1.63k	-4.4%	23-10-26 : 227.95
19-10-26	Mon	234.15	-10.45	308	-4.3%
16-10-26	Fri	244.6	8.7	2.96k	3.7%	Compared to  :  13-10-26 231.85
15-10-26	Thu	235.9	-7.95	554	-3.3%
14-10-26	Wed	243.85	12	983	5.2%	7 Days %
13-10-26	Tue	231.85	-13.15	1.1k	-5.4%	-1.7%
12-10-26	Mon	245	3.8	404	1.6%
09-10-26	Fri	241.2	2.6	220	1.1%	Compared to  :  23-09-26 262.5
08-10-26	Thu	238.6	-15.55	1.68k	-6.1%
07-10-26	Wed	254.15	3.45	1.65k	1.4%	1 Month %
06-10-26	Tue	250.7	-1.5	2.15k	-0.6%	-13.2%
05-10-26	Mon	252.2	6.75	645	2.8%	.
01-10-26	Thu	245.45	-1.95	2.56k	-0.8%	Compared to  :  24-08-26 276.4
30-09-26	Wed	247.4	1.5	1.55k	0.6%
29-09-26	Tue	245.9	-8.5	2.63k	-3.3%	2 Months %
28-09-26	Mon	254.4	-2.8	2.04k	-1.1%	-17.5%
25-09-26	Fri	257.2	-4.8	3.13k	-1.8%
24-09-26	Thu	262	-0.5	8.7k	-0.2%	Compared to  :  23-07-26 210.95
23-09-26	Wed	262.5	-4.2	462	-1.6%
22-09-26	Tue	266.7	13.15	1.08k	5.2%	3 Months %
21-09-26	Mon	253.55	8	3.67k	3.3%	8.1%
18-09-26	Fri	245.55	-14.45	3.89k	-5.6%
17-09-26	Thu	260	-2.1	178	-0.8%	Compared to  :  23-04-26 199.55
16-09-26	Wed	262.1	13.3	1.23k	5.3%
15-09-26	Tue	248.8	-13.25	4.47k	-5.1%	6 Months %
11-09-26	Fri	262.05	10.75	4.23k	4.3%	14.2%
10-09-26	Thu	251.3	-0.25	1.2k	-0.1%
09-09-26	Wed	251.55	8.7	2.67k	3.6%	Compared to  :  23-10-25 211.45
08-09-26	Tue	242.85	4.6	5.49k	1.9%
07-09-26	Mon	238.25	-11.9	3.52k	-4.8%	1 year %
04-09-26	Fri	250.15	-6.15	830	-2.4%	7.8%
03-09-26	Thu	256.3	0.15	3.43k	0.1%
02-09-26	Wed	256.15	-5.6	1.31k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	261.75	-6.2	3.53k	-2.3%
31-08-26	Mon	267.95	-5.05	1.29k	-1.8%
28-08-26	Fri	273	5.1	1.57k	1.9%
27-08-26	Thu	267.9	4.65	2.59k	1.8%
26-08-26	Wed	263.25	-13.6	8.41k	-4.9%
25-08-26	Tue	276.85	0.45	6k	0.2%
24-08-26	Mon	276.4	15.25	7.81k	5.8%
21-08-26	Fri	261.15	-5.1	12.54k	-1.9%
20-08-26	Thu	266.25	9.6	7.06k	3.7%
19-08-26	Wed	256.65	12.35	6.3k	5.1%
18-08-26	Tue	244.3	-18.45	4.5k	-7.0%
17-08-26	Mon	262.75	12.2	17.54k	4.9%
14-08-26	Fri	250.55	-10.5	9.4k	-4.0%
13-08-26	Thu	261.05	29.15	40.65k	12.6%
12-08-26	Wed	231.9	17.1	18.51k	8.0%
11-08-26	Tue	214.8	9.95	619	4.9%
10-08-26	Mon	204.85	-4.45	399	-2.1%
07-08-26	Fri	209.3	0.75	1.13k	0.4%
06-08-26	Thu	208.55	-1	965	-0.5%
05-08-26	Wed	209.55	-2.7	3.07k	-1.3%
04-08-26	Tue	212.25	1.05	5.01k	0.5%
03-08-26	Mon	211.2	2.75	336	1.3%
31-07-26	Fri	208.45	-2.6	322	-1.2%
30-07-26	Thu	211.05	-4.75	4.63k	-2.2%
29-07-26	Wed	215.8	-1.9	2.85k	-0.9%
28-07-26	Tue	217.7	-7	10.17k	-3.1%
27-07-26	Mon	224.7	4.35	2.84k	2.0%
24-07-26	Fri	220.35	9.4	36.11k	4.5%
23-07-26	Thu	210.95	9.9	4.29k	4.9%
22-07-26	Wed	201.05	-2.55	2.45k	-1.3%
21-07-26	Tue	203.6	-1.35	1.27k	-0.7%
20-07-26	Mon	204.95	3.7	2.9k	1.8%
17-07-26	Fri	201.25	4.2	3.66k	2.1%
16-07-26	Thu	197.05	1.2	255	0.6%
15-07-26	Wed	195.85	0.15	1.17k	0.1%
14-07-26	Tue	195.7	-5	264	-2.5%
13-07-26	Mon	200.7	3.6	1.6k	1.8%
10-07-26	Fri	197.1	0.8	911	0.4%
09-07-26	Thu	196.3	7.1	2.87k	3.8%
08-07-26	Wed	189.2	-8.65	581	-4.4%
07-07-26	Tue	197.85	-0.95	500	-0.5%
06-07-26	Mon	198.8	4.8	36	2.5%
03-07-26	Fri	194	-3.95	99	-2.0%
02-07-26	Thu	197.95	-1.9	1.91k	-1.0%
01-07-26	Wed	199.85	1.85	3.92k	0.9%
30-06-26	Tue	198	10.15	482	5.4%
29-06-26	Mon	187.85	-1.75	2.39k	-0.9%
25-06-26	Thu	189.6	-4.15	206	-2.1%
24-06-26	Wed	193.75	5.75	946	3.1%
23-06-26	Tue	188	-1.65	145	-0.9%
22-06-26	Mon	189.65	-2.2	1.06k	-1.1%
19-06-26	Fri	191.85	1.05	10	0.6%
18-06-26	Thu	190.8	0.9	77	0.5%
17-06-26	Wed	189.9	-4.55	182	-2.3%
16-06-26	Tue	194.45	10.95	1.88k	6.0%
15-06-26	Mon	183.5	-3	2.26k	-1.6%
12-06-26	Fri	186.5	-3.5	522	-1.8%
11-06-26	Thu	190	-3.95	526	-2.0%
10-06-26	Wed	193.95	-3.8	270	-1.9%
09-06-26	Tue	197.75	-2.1	616	-1.1%
08-06-26	Mon	199.85	4.2	1.17k	2.1%
05-06-26	Fri	195.65	3.45	546	1.8%
04-06-26	Thu	192.2	1.05	1.11k	0.5%
03-06-26	Wed	191.15	4.2	188	2.2%
02-06-26	Tue	186.95	-8.05	1.21k	-4.1%
01-06-26	Mon	195	-5.05	422	-2.5%
29-05-26	Fri	200.05	2	1.82k	1.0%
27-05-26	Wed	198.05	-9.8	2.71k	-4.7%
26-05-26	Tue	207.85	-6.65	1.64k	-3.1%
25-05-26	Mon	214.5	7.45	181	3.6%
22-05-26	Fri	207.05	-0.75	388	-0.4%
21-05-26	Thu	207.8	9.5	300	4.8%
20-05-26	Wed	198.3	4.05	801	2.1%
19-05-26	Tue	194.25	-3.1	315	-1.6%
18-05-26	Mon	197.35	-3.65	7.14k	-1.8%
15-05-26	Fri	201	-4.55	249	-2.2%
14-05-26	Thu	205.55	-0.8	234	-0.4%
13-05-26	Wed	206.35	0.25	856	0.1%
12-05-26	Tue	206.1	-12.15	712	-5.6%
11-05-26	Mon	218.25	-0.4	4.05k	-0.2%
08-05-26	Fri	218.65	-1.05	1.36k	-0.5%
07-05-26	Thu	219.7	8.25	3.77k	3.9%
06-05-26	Wed	211.45	2.45	357	1.2%
05-05-26	Tue	209	0	847	0.0%
04-05-26	Mon	209	-0.5	3.48k	-0.2%
30-04-26	Thu	209.5	5.1	697	2.5%
29-04-26	Wed	204.4	-4.4	423	-2.1%
28-04-26	Tue	208.8	-1.9	355	-0.9%
27-04-26	Mon	210.7	11.65	1.45k	5.9%
24-04-26	Fri	199.05	-0.5	266	-0.3%
23-04-26	Thu	199.55	3.15	1	1.6%
22-04-26	Wed	196.4	-5.5	555	-2.7%
21-04-26	Tue	201.9	1.15	262	0.6%
20-04-26	Mon	200.75	-4.2	669	-2.0%
17-04-26	Fri	204.95	13.95	1.83k	7.3%
16-04-26	Thu	191	0.05	151	0.0%
15-04-26	Wed	190.95	4.3	104	2.3%
13-04-26	Mon	186.65	-2.6	320	-1.4%
10-04-26	Fri	189.25	3.25	882	1.7%
09-04-26	Thu	186	-0.4	1.36k	-0.2%
08-04-26	Wed	186.4	7.4	252	4.1%
07-04-26	Tue	179	-1	7	-0.6%
06-04-26	Mon	180	1.65	170	0.9%
02-04-26	Thu	178.35	4.35	503	2.5%
01-04-26	Wed	174	17	1.8k	10.8%
30-03-26	Mon	157	-10	823	-6.0%
27-03-26	Fri	167	-16.15	6.59k	-8.8%
25-03-26	Wed	183.15	7.35	69	4.2%
24-03-26	Tue	175.8	19	981	12.1%
23-03-26	Mon	156.8	-22.85	577	-12.7%
20-03-26	Fri	179.65	1.45	57	0.8%
19-03-26	Thu	178.2	-4.45	109	-2.4%
18-03-26	Wed	182.65	-0.55	315	14.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	183.2	-4.3	203	-2.3%
26-02-26	Thu	187.5	-5.75	603	-3.0%
25-02-26	Wed	193.25	-3.05	130	-1.6%
24-02-26	Tue	196.3	-3.75	256	-1.9%
23-02-26	Mon	200.05	1.1	45	0.6%
20-02-26	Fri	198.95	0.8	281	0.4%
19-02-26	Thu	198.15	-1.75	324	-0.9%
18-02-26	Wed	199.9	-6.65	176	-3.2%
17-02-26	Tue	206.55	-0.3	314	-0.1%
16-02-26	Mon	206.85	-0.4	113	-0.2%
13-02-26	Fri	207.25	6.85	1.26k	3.4%
12-02-26	Thu	200.4	4.75	92	2.4%
11-02-26	Wed	195.65	-0.9	1.13k	-0.5%
10-02-26	Tue	196.55	-4.6	46	-2.3%
09-02-26	Mon	201.15	4.1	314	2.1%
06-02-26	Fri	197.05	-0.45	932	-0.2%
05-02-26	Thu	197.5	32.9	1.56k	20.0%
04-02-26	Wed	164.6	2.4	1	1.5%
03-02-26	Tue	162.2	#N/A	2.45k	-6.8%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	174.1	-3.05	71	-1.7%
30-01-26	Fri	177.15	7.15	711	4.2%
29-01-26	Thu	170	-7.1	335	-4.0%
28-01-26	Wed	177.1	-1.25	344	-0.7%
27-01-26	Tue	178.35	2.55	265	1.5%
23-01-26	Fri	175.8	15.55	3.22k	9.7%
22-01-26	Thu	160.25	-6.45	2.74k	-3.9%
21-01-26	Wed	166.7	-5.55	973	-3.2%
20-01-26	Tue	172.25	3.35	866	2.0%
19-01-26	Mon	168.9	4	3.29k	2.4%
16-01-26	Fri	164.9	-1.25	408	-0.8%
14-01-26	Wed	166.15	-6.9	1.21k	-4.0%
13-01-26	Tue	173.05	-7.55	796	-4.2%
12-01-26	Mon	180.6	-2.5	2.77k	-1.4%
09-01-26	Fri	183.1	6.65	1.72k	3.8%
08-01-26	Thu	176.45	-3.2	116	-1.8%
07-01-26	Wed	179.65	4.3	568	2.5%
06-01-26	Tue	175.35	-6.2	105	-3.4%
05-01-26	Mon	181.55	4.65	5	2.6%
02-01-26	Fri	176.9	1.2	854	0.7%
01-01-26	Thu	175.7	-3.95	555	-2.2%
31-12-25	Wed	179.65	-1.95	733	-1.1%
30-12-25	Tue	181.6	-2.25	513	-1.2%
29-12-25	Mon	183.85	10.75	2.87k	6.2%
26-12-25	Fri	173.1	-12.55	2.99k	-6.8%
24-12-25	Wed	185.65	-8.95	1.56k	-4.6%
23-12-25	Tue	194.6	0.35	105	0.2%
22-12-25	Mon	194.25	1.4	61	0.7%
19-12-25	Fri	192.85	-6.85	93	-3.4%
18-12-25	Thu	199.7	3.6	101	1.8%
17-12-25	Wed	196.1	-4.1	2.21k	-2.0%
16-12-25	Tue	200.2	0.7	516	0.4%
15-12-25	Mon	199.5	1.65	1.6k	0.8%
12-12-25	Fri	197.85	3	812	1.5%
11-12-25	Thu	199.6	-1.75	651	-0.9%
10-12-25	Wed	196.6	-3.4	203	-1.7%
09-12-25	Tue	200	1.4	1.17k	0.7%
08-12-25	Mon	198.6	-0.4	82	-0.2%
05-12-25	Fri	199	-2.3	315	-1.1%
04-12-25	Thu	201.3	-0.65	12	-0.3%
03-12-25	Wed	201.95	-2.15	801	-1.1%
02-12-25	Tue	204.1	-1.65	184	-0.8%
01-12-25	Mon	205.75	1.5	651	0.7%
28-11-25	Fri	204.25	-4.7	164	-2.2%
27-11-25	Thu	208.95	3.85	760	1.9%
26-11-25	Wed	205.1	-5.9	492	-2.8%
25-11-25	Tue	211	0.9	11.9k	0.4%
24-11-25	Mon	210.1	10.1	4.9k	5.1%
21-11-25	Fri	200	-1.5	3.97k	-0.7%
20-11-25	Thu	201.5	-1.5	2.23k	-0.7%
19-11-25	Wed	203	-6.15	935	-2.9%
18-11-25	Tue	209.15	2	529	1.0%
17-11-25	Mon	207.15	-1.75	3.62k	-0.8%
14-11-25	Fri	208.9	1.5	1.41k	0.7%
13-11-25	Thu	207.4	-6.05	4.25k	-2.8%
12-11-25	Wed	213.45	6.7	3k	3.2%
11-11-25	Tue	206.75	6	386	3.0%
10-11-25	Mon	200.75	-6.6	1.51k	-3.2%
07-11-25	Fri	207.35	-2.65	105	-1.3%
06-11-25	Thu	210	-1.25	1.22k	-0.6%
04-11-25	Tue	211.25	9.25	344	4.6%
03-11-25	Mon	202	-0.85	279	-0.4%
31-10-25	Fri	202.85	2.35	1.06k	1.2%
30-10-25	Thu	200.5	-4.4	575	-2.1%
29-10-25	Wed	204.9	-1.7	145	-0.8%
28-10-25	Tue	206.6	-0.15	338	-0.1%
27-10-25	Mon	206.75	-0.25	894	-0.1%
24-10-25	Fri	207	-4.45	120	-2.1%
23-10-25	Thu	211.45	1.6	123	0.8%
21-10-25	Tue	209.85	-0.9	77	-0.4%
20-10-25	Mon	210.75	-2.55	1.18k	-1.2%