| Kanpur Plastipack share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kanpur Plastipack | MCap (aprox) 447 Crores |
Symbol : 507779 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.2% | 4.5% | -2.2% | -13.7% | -14.1% | 44.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 177.65 | -5.1 | 470 | -2.8% | |
| 26-02-26 | Thu | 182.75 | -0.45 | 114 | -0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 183.2 | -4.3 | 203 | -2.3% | 27-02-26 : 177.65 |
| 24-02-26 | Tue | 187.5 | -5.75 | 603 | -3.0% | |
| 23-02-26 | Mon | 193.25 | -3.05 | 130 | -1.6% | Compared to : 19-02-26 200.05 |
| 20-02-26 | Fri | 196.3 | -3.75 | 256 | -1.9% | |
| 19-02-26 | Thu | 200.05 | 1.1 | 45 | 0.6% | 7 Days % |
| 18-02-26 | Wed | 198.95 | 0.8 | 281 | 0.4% | -11.2% |
| 17-02-26 | Tue | 198.15 | -1.75 | 324 | -0.9% | |
| 16-02-26 | Mon | 199.9 | -6.65 | 176 | -3.2% | Compared to : 27-01-26 170 |
| 13-02-26 | Fri | 206.55 | -0.3 | 314 | -0.1% | |
| 12-02-26 | Thu | 206.85 | -0.4 | 113 | -0.2% | 1 Month % |
| 11-02-26 | Wed | 207.25 | 6.85 | 1.26k | 3.4% | 4.5% |
| 10-02-26 | Tue | 200.4 | 4.75 | 92 | 2.4% | . |
| 09-02-26 | Mon | 195.65 | -0.9 | 1.13k | -0.5% | Compared to : 26-12-25 181.6 |
| 06-02-26 | Fri | 196.55 | -4.6 | 46 | -2.3% | |
| 05-02-26 | Thu | 201.15 | 4.1 | 314 | 2.1% | 2 Months % |
| 04-02-26 | Wed | 197.05 | -0.45 | 932 | -0.2% | -2.2% |
| 03-02-26 | Tue | 197.5 | 32.9 | 1.56k | 20.0% | |
| 02-02-26 | Mon | 164.6 | 2.4 | 1 | 1.5% | Compared to : 27-11-25 205.75 |
| 01-02-26 | Sun | 162.2 | 2.45k | -6.8% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 174.1 | -3.05 | 71 | -1.7% | -13.7% |
| 28-01-26 | Wed | 177.15 | 7.15 | 711 | 4.2% | |
| 27-01-26 | Tue | 170 | -7.1 | 335 | -4.0% | Compared to : 26-08-25 206.7 |
| 23-01-26 | Fri | 177.1 | -1.25 | 344 | -0.7% | |
| 22-01-26 | Thu | 178.35 | 2.55 | 265 | 1.5% | 6 Months % |
| 21-01-26 | Wed | 175.8 | 15.55 | 3.22k | 9.7% | -14.1% |
| 20-01-26 | Tue | 160.25 | -6.45 | 2.74k | -3.9% | |
| 19-01-26 | Mon | 166.7 | -5.55 | 973 | -3.2% | Compared to : 27-02-25 123 |
| 16-01-26 | Fri | 172.25 | 3.35 | 866 | 2.0% | |
| 14-01-26 | Wed | 168.9 | 4 | 3.29k | 2.4% | 1 year % |
| 13-01-26 | Tue | 164.9 | -1.25 | 408 | -0.8% | 44.4% |
| 12-01-26 | Mon | 166.15 | -6.9 | 1.21k | -4.0% | |
| 09-01-26 | Fri | 173.05 | -7.55 | 796 | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 180.6 | -2.5 | 2.77k | -1.4% | |
| 07-01-26 | Wed | 183.1 | 6.65 | 1.72k | 3.8% | |
| 06-01-26 | Tue | 176.45 | -3.2 | 116 | -1.8% | |
| 05-01-26 | Mon | 179.65 | 4.3 | 568 | 2.5% | |
| 02-01-26 | Fri | 175.35 | -6.2 | 105 | -3.4% | |
| 01-01-26 | Thu | 181.55 | 4.65 | 5 | 2.6% | |
| 31-12-25 | Wed | 176.9 | 1.2 | 854 | 0.7% | |
| 30-12-25 | Tue | 175.7 | -3.95 | 555 | -2.2% | |
| 29-12-25 | Mon | 179.65 | -1.95 | 733 | -1.1% | |
| 26-12-25 | Fri | 181.6 | -2.25 | 513 | -1.2% | |
| 24-12-25 | Wed | 183.85 | 10.75 | 2.87k | 6.2% | |
| 23-12-25 | Tue | 173.1 | -12.55 | 2.99k | -6.8% | |
| 22-12-25 | Mon | 185.65 | -8.95 | 1.56k | -4.6% | |
| 19-12-25 | Fri | 194.6 | 0.35 | 105 | 0.2% | |
| 18-12-25 | Thu | 194.25 | 1.4 | 61 | 0.7% | |
| 17-12-25 | Wed | 192.85 | -6.85 | 93 | -3.4% | |
| 16-12-25 | Tue | 199.7 | 3.6 | 101 | 1.8% | |
| 15-12-25 | Mon | 196.1 | -4.1 | 2.21k | -2.0% | |
| 12-12-25 | Fri | 200.2 | 0.7 | 516 | 0.4% | |
| 11-12-25 | Thu | 199.5 | 1.65 | 1.6k | 0.8% | |
| 10-12-25 | Wed | 197.85 | -1.75 | 651 | -0.9% | |
| 09-12-25 | Tue | 199.6 | 3 | 812 | 1.5% | |
| 08-12-25 | Mon | 196.6 | -3.4 | 203 | -1.7% | |
| 05-12-25 | Fri | 200 | 1.4 | 1.17k | 0.7% | |
| 04-12-25 | Thu | 198.6 | -0.4 | 82 | -0.2% | |
| 03-12-25 | Wed | 199 | -2.3 | 315 | -1.1% | |
| 02-12-25 | Tue | 201.3 | -0.65 | 12 | -0.3% | |
| 01-12-25 | Mon | 201.95 | -2.15 | 801 | -1.1% | |
| 28-11-25 | Fri | 204.1 | -1.65 | 184 | -0.8% | |
| 27-11-25 | Thu | 205.75 | 1.5 | 651 | 0.7% | |
| 26-11-25 | Wed | 204.25 | -4.7 | 164 | -2.2% | |
| 25-11-25 | Tue | 208.95 | 3.85 | 760 | 1.9% | |
| 24-11-25 | Mon | 205.1 | -5.9 | 492 | -2.8% | |
| 21-11-25 | Fri | 211 | 0.9 | 11.9k | 0.4% | |
| 20-11-25 | Thu | 210.1 | 10.1 | 4.9k | 5.1% | |
| 19-11-25 | Wed | 200 | -1.5 | 3.97k | -0.7% | |
| 18-11-25 | Tue | 201.5 | -1.5 | 2.23k | -0.7% | |
| 17-11-25 | Mon | 203 | -6.15 | 935 | -2.9% | |
| 14-11-25 | Fri | 209.15 | 2 | 529 | 1.0% | |
| 13-11-25 | Thu | 207.15 | -1.75 | 3.62k | -0.8% | |
| 12-11-25 | Wed | 208.9 | 1.5 | 1.41k | 0.7% | |
| 11-11-25 | Tue | 207.4 | -6.05 | 4.25k | -2.8% | |
| 10-11-25 | Mon | 213.45 | 6.7 | 3k | 3.2% | |
| 07-11-25 | Fri | 206.75 | 6 | 386 | 3.0% | |
| 06-11-25 | Thu | 200.75 | -6.6 | 1.51k | -3.2% | |
| 04-11-25 | Tue | 210 | -1.25 | 1.22k | -0.6% | |
| 03-11-25 | Mon | 207.35 | -2.65 | 105 | -1.3% | |
| 31-10-25 | Fri | 211.25 | 9.25 | 344 | 4.6% | |
| 30-10-25 | Thu | 202 | -0.85 | 279 | -0.4% | |
| 29-10-25 | Wed | 202.85 | 2.35 | 1.06k | 1.2% | |
| 28-10-25 | Tue | 200.5 | -4.4 | 575 | -2.1% | |
| 27-10-25 | Mon | 204.9 | -1.7 | 145 | -0.8% | |
| 24-10-25 | Fri | 206.6 | -0.15 | 338 | -0.1% | |
| 23-10-25 | Thu | 206.75 | -0.25 | 894 | -0.1% | |
| 21-10-25 | Tue | 207 | -4.45 | 120 | -2.1% | |
| 20-10-25 | Mon | 211.45 | 1.6 | 123 | 0.8% | |
| 17-10-25 | Fri | 210.75 | -2.55 | 1.18k | -1.2% | |
| 16-10-25 | Thu | 209.85 | -0.9 | 77 | -0.4% | |
| 15-10-25 | Wed | 213.3 | 2.75 | 692 | 1.3% | |
| 14-10-25 | Tue | 210.55 | -9.5 | 620 | -4.3% | |
| 13-10-25 | Mon | 220.05 | -1.05 | 1.52k | -0.5% | |
| 10-10-25 | Fri | 221.1 | 10.45 | 2.36k | 5.0% | |
| 09-10-25 | Thu | 210.65 | -1.9 | 598 | -0.9% | |
| 08-10-25 | Wed | 212.55 | 9.1 | 1.2k | 4.5% | |
| 07-10-25 | Tue | 203.45 | -4.6 | 545 | -2.2% | |
| 06-10-25 | Mon | 208.05 | -0.95 | 173 | -0.5% | |
| 03-10-25 | Fri | 209 | 6.95 | 339 | 3.4% | |
| 01-10-25 | Wed | 202.05 | -1.95 | 582 | -1.0% | |
| 30-09-25 | Tue | 204 | 2.15 | 351 | 1.1% | |
| 29-09-25 | Mon | 201.85 | -9.2 | 326 | -4.4% | |
| 26-09-25 | Fri | 211.05 | 4.5 | 3.01k | 2.2% | |
| 25-09-25 | Thu | 206.55 | -8.45 | 2.59k | -3.9% | |
| 24-09-25 | Wed | 215 | -3.55 | 2.07k | -1.6% | |
| 23-09-25 | Tue | 218.55 | -0.05 | 2.9k | 0.0% | |
| 22-09-25 | Mon | 223.1 | -3.55 | 9.15k | -1.6% | |
| 19-09-25 | Fri | 218.6 | -4.5 | 7.88k | -2.0% | |
| 18-09-25 | Thu | 226.65 | -3.25 | 3.49k | -1.4% | |
| 17-09-25 | Wed | 229.9 | -2.9 | 2.27k | -1.2% | |
| 16-09-25 | Tue | 232.8 | -0.95 | 2.41k | -0.4% | |
| 15-09-25 | Mon | 233.75 | 2.2 | 1.98k | 1.0% | |
| 12-09-25 | Fri | 231.55 | -11.25 | 5.64k | -4.6% | |
| 11-09-25 | Thu | 242.8 | 4.4 | 4.77k | 1.8% | |
| 10-09-25 | Wed | 238.4 | 3.55 | 16.39k | 1.5% | |
| 09-09-25 | Tue | 234.85 | 14.45 | 10.12k | 6.6% | |
| 08-09-25 | Mon | 220.4 | 3.05 | 9.95k | 1.4% | |
| 05-09-25 | Fri | 217.35 | -0.4 | 1.36k | -0.2% | |
| 04-09-25 | Thu | 216.1 | 6.1 | 1.72k | 2.9% | |
| 03-09-25 | Wed | 217.75 | 1.65 | 1.35k | 0.8% | |
| 02-09-25 | Tue | 210 | -4.05 | 875 | -1.9% | |
| 01-09-25 | Mon | 214.05 | 15.05 | 4.16k | 7.6% | |
| 29-08-25 | Fri | 199 | -3.6 | 803 | -1.8% | |
| 28-08-25 | Thu | 202.6 | -4.1 | 2.16k | -2.0% | |
| 26-08-25 | Tue | 206.7 | -0.6 | 184 | -0.3% | |
| 25-08-25 | Mon | 207.3 | -4.7 | 2.12k | -2.2% | |
| 22-08-25 | Fri | 212 | 0.2 | 209 | 0.1% | |
| 21-08-25 | Thu | 211.8 | 0.45 | 417 | 0.2% | |
| 20-08-25 | Wed | 211.35 | -7.1 | 1.38k | -3.3% | |
| 19-08-25 | Tue | 218.45 | 3.05 | 2.53k | 1.4% | |
| 18-08-25 | Mon | 215.4 | 3.4 | 558 | 1.6% | |
| 14-08-25 | Thu | 212 | -9.25 | 6.42k | -4.2% | |
| 13-08-25 | Wed | 221.25 | 3.25 | 2.39k | 1.5% | |
| 12-08-25 | Tue | 218 | 8 | 852 | 3.8% | |
| 11-08-25 | Mon | 210 | 5.95 | 7.92k | 2.9% | |
| 08-08-25 | Fri | 204.05 | -0.95 | 737 | -0.5% | |
| 07-08-25 | Thu | 205 | 0.2 | 1.61k | 0.1% | |
| 06-08-25 | Wed | 204.8 | 1.3 | 1.18k | 0.6% | |
| 05-08-25 | Tue | 203.5 | -1.5 | 1.14k | -0.7% | |
| 04-08-25 | Mon | 205 | 0 | 435 | 0.0% | |
| 01-08-25 | Fri | 205 | 1.5 | 11.73k | 0.7% | |
| 31-07-25 | Thu | 203.6 | 0.35 | 1.15k | 0.2% | |
| 30-07-25 | Wed | 203.5 | -0.1 | 423 | 0.0% | |
| 29-07-25 | Tue | 203.25 | 0.2 | 1.38k | 0.1% | |
| 28-07-25 | Mon | 203.05 | -5.8 | 3.16k | -2.8% | |
| 25-07-25 | Fri | 208.85 | 3.6 | 3.74k | 1.8% | |
| 24-07-25 | Thu | 205.25 | -10.8 | 3.26k | -5.0% | |
| 23-07-25 | Wed | 216.05 | -5.8 | 479 | -2.6% | |
| 22-07-25 | Tue | 221.85 | 4.2 | 4.37k | 1.9% | |
| 21-07-25 | Mon | 217.65 | 6.8 | 3.6k | 3.2% | |
| 18-07-25 | Fri | 210.85 | 4.85 | 328 | 2.4% | |
| 17-07-25 | Thu | 206 | 0 | 1.04k | 0.0% | |
| 16-07-25 | Wed | 206 | -1 | 335 | -0.5% | |
| 15-07-25 | Tue | 207 | 7.15 | 13 | 3.6% | |
| 14-07-25 | Mon | 199.85 | 1.2 | 215 | 0.6% | |
| 11-07-25 | Fri | 198.65 | -2.1 | 416 | -1.0% | |
| 10-07-25 | Thu | 200.75 | -4.8 | 588 | -2.3% | |
| 09-07-25 | Wed | 205.55 | 1.05 | 84 | 0.5% | |
| 08-07-25 | Tue | 204.5 | -0.5 | 1.21k | -0.2% | |
| 07-07-25 | Mon | 205 | -3.9 | 2.88k | -1.9% | |
| 04-07-25 | Fri | 208.9 | 6.35 | 214 | 3.1% | |
| 03-07-25 | Thu | 202.55 | -4.65 | 650 | -2.2% | |
| 02-07-25 | Wed | 207.2 | -4.9 | 62 | -2.3% | |
| 01-07-25 | Tue | 212.1 | 8.05 | 25 | 3.9% | |
| 30-06-25 | Mon | 204.05 | 2.6 | 217 | 1.3% | |
| 27-06-25 | Fri | 201.45 | -0.4 | 1.95k | -0.2% | |
| 26-06-25 | Thu | 201.85 | -4.6 | 1.56k | -2.2% | |
| 25-06-25 | Wed | 206.45 | -8.5 | 961 | -4.0% | |
| 24-06-25 | Tue | 214.95 | 4.3 | 1.13k | 2.0% | |
| 23-06-25 | Mon | 210.65 | 7.45 | 551 | 3.7% | |
| 20-06-25 | Fri | 203.2 | -4.75 | 215 | -2.3% | |
| 19-06-25 | Thu | 207.95 | -6.35 | 1.67k | -3.0% | |
| 18-06-25 | Wed | 214.3 | 5.6 | 1.7k | 2.7% | |
| 17-06-25 | Tue | 208.7 | 9.9 | 2.37k | 5.0% | |
| 16-06-25 | Mon | 198.8 | 9.45 | 3.3k | 5.0% | |
| 13-06-25 | Fri | 189.35 | -8.1 | 2.28k | -4.1% | |
| 12-06-25 | Thu | 197.45 | -10.35 | 3.72k | -5.0% | |
| 11-06-25 | Wed | 207.8 | -10.75 | 3.66k | -4.9% | |
| 10-06-25 | Tue | 218.55 | -5.45 | 2.79k | -2.4% | |
| 09-06-25 | Mon | 224 | -4.2 | 1.95k | -1.8% | |
| 06-06-25 | Fri | 237.25 | 6.9 | 2.88k | 3.0% | |
| 05-06-25 | Thu | 228.2 | -9.05 | 2.67k | -3.8% | |
| 04-06-25 | Wed | 230.35 | -3.05 | 1.21k | -1.3% | |
| 03-06-25 | Tue | 233.4 | -8.25 | 10.79k | -3.4% | |
| 02-06-25 | Mon | 241.65 | -1.25 | 3.07k | -0.5% | |
| 30-05-25 | Fri | 242.9 | 4.4 | 3.81k | 1.8% | |
| 29-05-25 | Thu | 238.5 | 11.35 | 10.14k | 5.0% | |
| 28-05-25 | Wed | 227.15 | 10.8 | 12.37k | 5.0% | |
| 27-05-25 | Tue | 222.25 | -11.65 | 2.52k | -5.0% | |
| 26-05-25 | Mon | 216.35 | -5.9 | 10.02k | -2.7% | |
| 23-05-25 | Fri | 233.9 | 6.7 | 6.55k | 2.9% | |
| 22-05-25 | Thu | 227.2 | 10.8 | 38.99k | 5.0% | |
| 21-05-25 | Wed | 216.4 | -0.45 | 13.68k | -0.2% | |
| 20-05-25 | Tue | 216.85 | 3.1 | 15.4k | 1.5% | |
| 19-05-25 | Mon | 213.75 | 16.95 | 23.77k | 8.6% | |
| 16-05-25 | Fri | 196.8 | 17.2 | 60.63k | 9.6% | |
| 15-05-25 | Thu | 179.6 | 4.55 | 56.59k | 2.6% | |
| 14-05-25 | Wed | 145.9 | 5.7 | 6.02k | 4.1% | |
| 13-05-25 | Tue | 175.05 | 29.15 | 70.18k | 20.0% | |
| 12-05-25 | Mon | 140.2 | 6.5 | 10.85k | 4.9% | |
| 09-05-25 | Fri | 133.7 | 10.15 | 14.85k | 8.3% | |
| 08-05-25 | Thu | 132.1 | 1.6 | 8.16k | 1.2% | |
| 07-05-25 | Wed | 121.95 | 1.85 | 262 | 1.5% | |
| 06-05-25 | Tue | 120.1 | 0.3 | 864 | 0.3% | |
| 05-05-25 | Mon | 119.8 | 5.95 | 2.47k | 5.2% | |
| 02-05-25 | Fri | 113.85 | -2.15 | 869 | -1.9% | |
| 30-04-25 | Wed | 116 | #N/A | 890 | 1.4% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 114.45 | -1.35 | 1.21k | -1.2% | |
| 25-04-25 | Fri | 115.8 | -2.6 | 1.49k | -2.2% | |
| 24-04-25 | Thu | 118.4 | -2.15 | 1.29k | -1.8% | |
| 23-04-25 | Wed | 116.05 | -2.1 | 8.09k | -1.8% | |
| 22-04-25 | Tue | 120.55 | 4.5 | 3.89k | 3.9% | |
| 21-04-25 | Mon | 118.15 | 2.15 | 2.82k | 1.9% | |
| 17-04-25 | Thu | 116 | 0.3 | 1.04k | 0.3% | |
| 16-04-25 | Wed | 115.7 | -8.75 | 2.87k | -7.0% | |
| 15-04-25 | Tue | 124.45 | 11.9 | 102 | 10.6% | |
| 11-04-25 | Fri | 112.55 | 4.55 | 748 | 4.2% | |
| 09-04-25 | Wed | 108 | -1.65 | 95 | -1.5% | |
| 08-04-25 | Tue | 109.65 | -14.15 | 2.1k | -11.4% | |
| 07-04-25 | Mon | 123.8 | 11.3 | 747 | 10.0% | |
| 04-04-25 | Fri | 112.5 | -3.85 | 1.02k | -3.3% | |
| 03-04-25 | Thu | 116.35 | 1.9 | 1.63k | 1.7% | |
| 02-04-25 | Wed | 114.45 | 3.45 | 2.71k | 3.1% | |
| 01-04-25 | Tue | 111 | 0.7 | 417 | 0.6% | |
| 28-03-25 | Fri | 110.3 | -3.7 | 1.37k | -3.2% | |
| 27-03-25 | Thu | 114 | 0.4 | 13.98k | 0.4% | |
| 26-03-25 | Wed | 113.6 | -1.4 | 2.02k | -1.2% | |
| 25-03-25 | Tue | 115 | #N/A | 2.14k | -1.7% | |
| 24-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-03-25 | Fri | 117 | -0.3 | 584 | -0.3% | |
| 20-03-25 | Thu | 117.3 | -3.65 | 1.72k | -3.0% | |
| 19-03-25 | Wed | 120.95 | 1.3 | 2.74k | 1.1% | |
| 18-03-25 | Tue | 119.65 | 2.4 | 1.27k | 2.0% | |
| 17-03-25 | Mon | 117.25 | 0.35 | 471 | 0.3% | |
| 13-03-25 | Thu | 123.9 | -2 | 969 | -1.6% | |
| 12-03-25 | Wed | 116.9 | -7 | 1.04k | -5.6% | |
| 11-03-25 | Tue | 125.9 | 3.15 | 2.71k | 2.6% | |
| 10-03-25 | Mon | 122.75 | -5.75 | 312 | -4.5% | |
| 07-03-25 | Fri | 128.5 | 2.05 | 439 | 1.6% | |
| 06-03-25 | Thu | 126.45 | 1.95 | 295 | 1.6% | |
| 05-03-25 | Wed | 124.5 | 5.75 | 1.55k | 4.8% | |
| 04-03-25 | Tue | 118.75 | -0.3 | 53 | -0.3% | |
| 03-03-25 | Mon | 119.05 | 4.05 | 818 | 3.5% | |
| 28-02-25 | Fri | 115 | -8 | 404 | -6.5% | |
| 27-02-25 | Thu | 123 | 4.8 | 257 | 4.1% | |
| 25-02-25 | Tue | 118.2 | -3 | 518 | -2.5% | |