Kanpur Plastipack Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Kanpur Plastipack Ltd		MCap (aprox) 616.8 Crores	Symbol : KANPRPLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	9.7%	2.4%	-3.3%	22.3%	22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	251.88	1.17	9.37k	0.5%
12-11-26	Thu	250.71	-0.8	13.17k	-0.3%	Data Update : 7 PM
11-11-26	Wed	251.51	-6.3	27.41k	-2.4%	13-11-26 : 251.88
09-11-26	Mon	257.81	7.4	20.93k	3.0%
08-11-26	Sun	250.41	2.7	2.45k	1.1%	Compared to  :  04-11-26 247.63
06-11-26	Fri	247.71	0.67	4.08k	0.3%
05-11-26	Thu	247.04	-0.59	8.18k	-0.2%	7 Days %
04-11-26	Wed	247.63	0.22	6.79k	0.1%	1.7%
03-11-26	Tue	247.41	-1.32	5.75k	-0.5%
02-11-26	Mon	248.73	7.84	15.37k	3.3%	Compared to  :  13-10-26 229.65
30-10-26	Fri	240.89	-7.43	6.52k	-3.0%
29-10-26	Thu	248.32	-0.62	21k	-0.2%	1 Month %
28-10-26	Wed	248.94	6.95	112.11k	2.9%	9.7%
27-10-26	Tue	241.99	7.12	16.89k	3.0%	.
26-10-26	Mon	234.87	10.28	28.24k	4.6%	Compared to  :  15-09-26 246
23-10-26	Fri	224.59	-10.51	34.58k	-4.5%
22-10-26	Thu	235.1	8.71	19.36k	3.8%	2 Months %
21-10-26	Wed	226.39	-8.4	31.6k	-3.6%	2.4%
19-10-26	Mon	234.79	-9.15	9.52k	-3.8%
16-10-26	Fri	243.94	11.02	18.27k	4.7%	Compared to  :  13-08-26 260.38
15-10-26	Thu	232.92	-10.07	27.68k	-4.1%
14-10-26	Wed	242.99	13.34	27.17k	5.8%	3 Months %
13-10-26	Tue	229.65	-11.7	65.62k	-4.8%	-3.3%
12-10-26	Mon	241.35	2.18	6.18k	0.9%
09-10-26	Fri	239.17	2.21	4.18k	0.9%	Compared to  :  13-05-26 205.93
08-10-26	Thu	236.96	-14	23.39k	-5.6%
07-10-26	Wed	250.96	0.06	8.7k	0.0%	6 Months %
06-10-26	Tue	250.9	-1.34	9.85k	-0.5%	22.3%
05-10-26	Mon	252.24	6.69	26.87k	2.7%
01-10-26	Thu	245.55	-3.45	12.54k	-1.4%	Compared to  :  13-11-25 205.72
30-09-26	Wed	249	3.8	5.95k	1.5%
29-09-26	Tue	245.2	-5.7	17.26k	-2.3%	1 year %
28-09-26	Mon	250.9	-6.55	8.97k	-2.5%	22.4%
25-09-26	Fri	257.45	-5.05	19.72k	-1.9%
24-09-26	Thu	262.5	5.45	63.31k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	257.05	-9.7	28.98k	-3.6%
22-09-26	Tue	266.75	11.95	33.97k	4.7%
21-09-26	Mon	254.8	8.7	23.28k	3.5%
18-09-26	Fri	246.1	-13.65	26.77k	-5.3%
17-09-26	Thu	259.75	-6.1	14.13k	-2.3%
16-09-26	Wed	265.85	19.85	27.58k	8.1%
15-09-26	Tue	246	-18.6	24.65k	-7.0%
11-09-26	Fri	264.6	12.9	72.66k	5.1%
10-09-26	Thu	251.7	0.3	10.83k	0.1%
09-09-26	Wed	251.4	9.3	24.44k	3.8%
08-09-26	Tue	242.1	2	25.07k	0.8%
07-09-26	Mon	240.1	-10.1	28.88k	-4.0%
04-09-26	Fri	250.2	-6.2	11.97k	-2.4%
03-09-26	Thu	256.4	3.05	17.5k	1.2%
02-09-26	Wed	253.35	-8.85	20k	-3.4%
01-09-26	Tue	262.2	-5.51	14.48k	-2.1%
31-08-26	Mon	267.71	-4.61	13.34k	-1.7%
28-08-26	Fri	272.32	3.83	48.31k	1.4%
27-08-26	Thu	268.49	5.22	28.34k	2.0%
26-08-26	Wed	263.27	-13.92	47.05k	-5.0%
25-08-26	Tue	277.19	1.23	53.61k	0.4%
24-08-26	Mon	275.96	15.05	76.16k	5.8%
21-08-26	Fri	260.91	-5.27	167.5k	-2.0%
20-08-26	Thu	266.18	9.59	77.32k	3.7%
19-08-26	Wed	256.59	12.34	72.37k	5.1%
18-08-26	Tue	244.25	-18.6	54.44k	-7.1%
17-08-26	Mon	262.85	11.67	184.58k	4.6%
14-08-26	Fri	251.18	-9.2	88.22k	-3.5%
13-08-26	Thu	260.38	27.93	918.76k	12.0%
12-08-26	Wed	232.45	16.53	101.32k	7.7%
11-08-26	Tue	215.92	10.54	24.65k	5.1%
10-08-26	Mon	205.38	-3.71	5.65k	-1.8%
07-08-26	Fri	209.09	2.06	8.7k	1.0%
06-08-26	Thu	207.03	-2.54	17.18k	-1.2%
05-08-26	Wed	209.57	-1.78	10.97k	-0.8%
04-08-26	Tue	211.35	0.34	13.84k	0.2%
03-08-26	Mon	211.01	3.88	11k	1.9%
31-07-26	Fri	207.13	-3.71	14.44k	-1.8%
30-07-26	Thu	210.84	-4.49	17.11k	-2.1%
29-07-26	Wed	215.33	-2.19	29.72k	-1.0%
28-07-26	Tue	217.52	-7.02	69.25k	-3.1%
27-07-26	Mon	224.54	3.29	48.79k	1.5%
24-07-26	Fri	221.25	10.73	531.64k	5.1%
23-07-26	Thu	210.52	9.5	23.94k	4.7%
22-07-26	Wed	201.02	-0.99	6.82k	-0.5%
21-07-26	Tue	202.01	-1.98	9.88k	-1.0%
20-07-26	Mon	203.99	4.5	11.06k	2.3%
17-07-26	Fri	199.49	2.62	90.8k	1.3%
16-07-26	Thu	196.87	0.76	3.56k	0.4%
15-07-26	Wed	196.11	0.05	2.86k	0.0%
14-07-26	Tue	196.06	-6.88	7.81k	-3.4%
13-07-26	Mon	202.94	4.1	17.18k	2.1%
10-07-26	Fri	198.84	4.73	13.78k	2.4%
09-07-26	Thu	194.11	6.27	42.24k	3.3%
08-07-26	Wed	187.84	-10.76	14.69k	-5.4%
07-07-26	Tue	198.6	-1.79	4.84k	-0.9%
06-07-26	Mon	200.39	5.72	6.9k	2.9%
03-07-26	Fri	194.67	-3.9	2.54k	-2.0%
02-07-26	Thu	198.57	-1.54	5.12k	-0.8%
01-07-26	Wed	200.11	5.93	12.37k	3.1%
30-06-26	Tue	194.18	5.01	17.5k	2.6%
29-06-26	Mon	189.17	-0.52	7.89k	-0.3%
25-06-26	Thu	189.69	-2.42	11.82k	-1.3%
24-06-26	Wed	192.11	3.6	20.89k	1.9%
23-06-26	Tue	188.51	-0.84	4.5k	-0.4%
22-06-26	Mon	189.35	-1.27	12.88k	-0.7%
19-06-26	Fri	190.62	-1.51	1.32k	-0.8%
18-06-26	Thu	192.13	1.18	3.16k	0.6%
17-06-26	Wed	190.95	-1.21	1.72k	-0.6%
16-06-26	Tue	192.16	7.85	16.84k	4.3%
15-06-26	Mon	184.31	-2.48	28.73k	-1.3%
12-06-26	Fri	186.79	-2.35	20.06k	-1.2%
11-06-26	Thu	189.14	-3.56	7.48k	-1.8%
10-06-26	Wed	192.7	-3.43	4.1k	-1.7%
09-06-26	Tue	196.13	-4.05	7.85k	-2.0%
08-06-26	Mon	200.18	0.98	24.55k	0.5%
05-06-26	Fri	199.2	6.83	24.56k	3.6%
04-06-26	Thu	192.37	2.83	28.9k	1.5%
03-06-26	Wed	189.54	2.76	15.76k	1.5%
02-06-26	Tue	186.78	-5.94	25.74k	-3.1%
01-06-26	Mon	192.72	-7.35	6.06k	-3.7%
29-05-26	Fri	200.07	1.92	4.24k	1.0%
27-05-26	Wed	198.15	-9.77	41.48k	-4.7%
26-05-26	Tue	207.92	-2.16	22.03k	-1.0%
25-05-26	Mon	210.08	3.6	6.24k	1.7%
22-05-26	Fri	206.48	0	4.92k	0.0%
21-05-26	Thu	206.48	2.49	9.5k	1.2%
20-05-26	Wed	203.99	10.52	9.77k	5.4%
19-05-26	Tue	193.47	-2.16	10.75k	-1.1%
18-05-26	Mon	195.63	-4.27	47.05k	-2.1%
15-05-26	Fri	199.9	-5.28	10.94k	-2.6%
14-05-26	Thu	205.18	-0.75	23.21k	-0.4%
13-05-26	Wed	205.93	-0.73	6.38k	-0.4%
12-05-26	Tue	206.66	-12	10.54k	-5.5%
11-05-26	Mon	218.66	2.47	86.17k	1.1%
08-05-26	Fri	216.19	-3.7	22.09k	-1.7%
07-05-26	Thu	219.89	9.53	49.11k	4.5%
06-05-26	Wed	210.36	0.99	19.54k	0.5%
05-05-26	Tue	209.37	2.01	19.63k	1.0%
04-05-26	Mon	207.36	-2.8	55.15k	-1.3%
30-04-26	Thu	210.16	5.3	26.06k	2.6%
29-04-26	Wed	204.86	-5.52	10.99k	-2.6%
28-04-26	Tue	210.38	0.12	28.14k	0.1%
27-04-26	Mon	210.26	2.87	141.95k	1.4%
24-04-26	Fri	207.39	11.13	40.17k	5.7%
23-04-26	Thu	196.26	-3.3	1.02k	-1.7%
22-04-26	Wed	199.56	0.27	3.77k	0.1%
21-04-26	Tue	199.29	-2.48	16.86k	-1.2%
20-04-26	Mon	201.77	-0.55	9.85k	-0.3%
17-04-26	Fri	202.32	11.57	33.02k	6.1%
16-04-26	Thu	190.75	-0.13	6.71k	-0.1%
15-04-26	Wed	190.88	3.96	4.71k	2.1%
13-04-26	Mon	186.92	-2.47	5.67k	-1.3%
10-04-26	Fri	189.39	2.29	13.08k	1.2%
09-04-26	Thu	187.1	2.86	8.53k	1.6%
08-04-26	Wed	184.24	3.06	6.58k	1.7%
07-04-26	Tue	181.18	1.19	994	0.7%
06-04-26	Mon	179.99	1.97	2.96k	1.1%
02-04-26	Thu	178.02	6.4	10.08k	3.7%
01-04-26	Wed	171.62	13.73	5.25k	8.7%
30-03-26	Mon	157.89	-8.24	13.93k	-5.0%
27-03-26	Fri	166.13	-13.89	24.75k	-7.7%
25-03-26	Wed	180.02	4.88	13.96k	2.8%
24-03-26	Tue	175.14	17.31	39.59k	11.0%
23-03-26	Mon	157.83	-20.74	30.51k	-11.6%
20-03-26	Fri	178.57	-1.25	5.74k	-0.7%
19-03-26	Thu	179.82	-3.32	4.79k	-1.8%
18-03-26	Wed	183.14	-0.96	20.66k	9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	184.1	-3.21	3.48k	-1.7%
26-02-26	Thu	187.31	-6.18	8.66k	-3.2%
25-02-26	Wed	193.49	-1.63	2.08k	-0.8%
24-02-26	Tue	195.12	-1.91	4.46k	-1.0%
23-02-26	Mon	197.03	-3.5	5.37k	-1.7%
20-02-26	Fri	200.53	0.26	4.71k	0.1%
19-02-26	Thu	200.27	-2.22	11.72k	-1.1%
18-02-26	Wed	202.49	-3.7	7.21k	-1.8%
17-02-26	Tue	206.19	0.67	9.22k	0.3%
16-02-26	Mon	205.52	-2.48	6.51k	-1.2%
13-02-26	Fri	208	6.4	177.22k	3.2%
12-02-26	Thu	201.6	7.09	21.89k	3.6%
11-02-26	Wed	194.51	-1.58	6.45k	-0.8%
10-02-26	Tue	196.09	-4.51	14.34k	-2.2%
09-02-26	Mon	200.6	3.6	29.02k	1.8%
06-02-26	Fri	197	-2.9	15.05k	-1.5%
05-02-26	Thu	199.9	31.92	72.26k	19.0%
04-02-26	Wed	167.98	-0.19	5.05k	-0.1%
03-02-26	Tue	168.17	-4.06	4.11k	-2.4%
02-02-26	Mon	172.23	-0.03	1.6k	0.0%
01-02-26	Sun	172.26	-7.35	5.22k	-4.1%
30-01-26	Fri	179.61	10	7.75k	5.9%
29-01-26	Thu	169.61	-7.41	5.07k	-4.2%
28-01-26	Wed	177.02	-4.07	3.52k	-2.2%
27-01-26	Tue	181.09	2.32	8.64k	1.3%
23-01-26	Fri	178.77	18.8	36.96k	11.8%
22-01-26	Thu	159.97	-8.25	10.14k	-4.9%
21-01-26	Wed	168.22	-5.66	8.68k	-3.3%
20-01-26	Tue	173.88	3.46	4.35k	2.0%
19-01-26	Mon	170.42	3.79	7.88k	2.3%
16-01-26	Fri	166.63	3.39	3.93k	2.1%
14-01-26	Wed	163.24	-8.5	12.35k	-4.9%
13-01-26	Tue	171.74	-6.37	10.12k	-3.6%
12-01-26	Mon	178.11	-2.02	6.6k	-1.1%
09-01-26	Fri	180.13	3.71	21.39k	2.1%
08-01-26	Thu	176.42	-2.9	1.32k	-1.6%
07-01-26	Wed	179.32	2.34	5.98k	1.3%
06-01-26	Tue	176.98	-2.72	2.5k	-1.5%
05-01-26	Mon	179.7	2.73	12.48k	1.6%
02-01-26	Fri	177.6	2.1	1.32k	1.2%
01-01-26	Thu	174.87	-6.78	6.29k	-3.7%
31-12-25	Wed	181.65	1.76	8.96k	1.0%
30-12-25	Tue	179.89	-5.46	11.46k	-2.9%
29-12-25	Mon	185.35	11.16	41.35k	6.4%
26-12-25	Fri	174.19	-10.56	34.05k	-5.7%
24-12-25	Wed	184.75	-9.08	31.88k	-4.7%
23-12-25	Tue	193.83	-2.27	4.06k	-1.2%
22-12-25	Mon	196.1	1.44	6.41k	0.7%
19-12-25	Fri	194.66	-2.49	3.89k	-1.3%
18-12-25	Thu	197.15	0.76	9.45k	0.4%
17-12-25	Wed	196.39	-2.74	7.19k	-1.4%
16-12-25	Tue	199.13	-0.89	4.24k	-0.4%
15-12-25	Mon	200.02	2.94	18.35k	1.5%
12-12-25	Fri	197.08	-2.77	4.29k	-1.4%
11-12-25	Thu	199.85	5.7	24.61k	2.9%
10-12-25	Wed	194.15	-6.41	12.25k	-3.2%
09-12-25	Tue	200.56	-1.4	7.74k	-0.7%
08-12-25	Mon	201.96	3.72	6.62k	1.9%
05-12-25	Fri	198.24	-5.67	13.7k	-2.8%
04-12-25	Thu	203.91	2.05	5.8k	1.0%
03-12-25	Wed	201.86	-2.24	8.04k	-1.1%
02-12-25	Tue	204.1	-0.82	1.79k	-0.4%
01-12-25	Mon	204.92	0.89	7.24k	0.4%
28-11-25	Fri	204.03	-3.05	10.22k	-1.5%
27-11-25	Thu	207.08	1.7	8.03k	0.8%
26-11-25	Wed	205.38	-5.28	8.79k	-2.5%
25-11-25	Tue	210.66	-0.59	34.8k	-0.3%
24-11-25	Mon	211.25	11.43	30.48k	5.7%
21-11-25	Fri	199.82	-1.72	13.43k	-0.9%
20-11-25	Thu	201.54	-2	14.62k	-1.0%
19-11-25	Wed	203.54	-3.18	18.33k	-1.5%
18-11-25	Tue	206.72	-0.29	4.36k	-0.1%
17-11-25	Mon	207.01	-1.41	31.19k	-0.7%
14-11-25	Fri	208.42	2.7	8.29k	1.3%
13-11-25	Thu	205.72	-7.85	42.88k	-3.7%
12-11-25	Wed	213.57	8.4	19.04k	4.1%