| Kanpur Plastipack Ltd share price | * Reload page for latest data. | Stock Listed on : |
01-01-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kanpur Plastipack Ltd | MCap (aprox) 447 Crores |
Symbol : KANPRPLA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | 4.3% | -1.6% | -13.7% | -14.8% | 50.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 176.93 | -7.78 | 22.44k | -4.2% | |
| 26-02-26 | Thu | 184.71 | 0.61 | 9.5k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 184.1 | -3.21 | 3.48k | -1.7% | 27-02-26 : 176.93 |
| 24-02-26 | Tue | 187.31 | -6.18 | 8.66k | -3.2% | |
| 23-02-26 | Mon | 193.49 | -1.63 | 2.08k | -0.8% | Compared to : 19-02-26 197.03 |
| 20-02-26 | Fri | 195.12 | -1.91 | 4.46k | -1.0% | |
| 19-02-26 | Thu | 197.03 | -3.5 | 5.37k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 200.53 | 0.26 | 4.71k | 0.1% | -10.2% |
| 17-02-26 | Tue | 200.27 | -2.22 | 11.72k | -1.1% | |
| 16-02-26 | Mon | 202.49 | -3.7 | 7.21k | -1.8% | Compared to : 27-01-26 169.61 |
| 13-02-26 | Fri | 206.19 | 0.67 | 9.22k | 0.3% | |
| 12-02-26 | Thu | 205.52 | -2.48 | 6.51k | -1.2% | 1 Month % |
| 11-02-26 | Wed | 208 | 6.4 | 177.22k | 3.2% | 4.3% |
| 10-02-26 | Tue | 201.6 | 7.09 | 21.89k | 3.6% | . |
| 09-02-26 | Mon | 194.51 | -1.58 | 6.45k | -0.8% | Compared to : 26-12-25 179.89 |
| 06-02-26 | Fri | 196.09 | -4.51 | 14.34k | -2.2% | |
| 05-02-26 | Thu | 200.6 | 3.6 | 29.02k | 1.8% | 2 Months % |
| 04-02-26 | Wed | 197 | -2.9 | 15.05k | -1.5% | -1.6% |
| 03-02-26 | Tue | 199.9 | 31.92 | 72.26k | 19.0% | |
| 02-02-26 | Mon | 167.98 | -0.19 | 5.05k | -0.1% | Compared to : 27-11-25 204.92 |
| 01-02-26 | Sun | 168.17 | -4.06 | 4.11k | -2.4% | |
| 30-01-26 | Fri | 172.23 | -0.03 | 1.6k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 172.26 | -7.35 | 5.22k | -4.1% | -13.7% |
| 28-01-26 | Wed | 179.61 | 10 | 7.75k | 5.9% | |
| 27-01-26 | Tue | 169.61 | -7.41 | 5.07k | -4.2% | Compared to : 26-08-25 207.74 |
| 23-01-26 | Fri | 177.02 | -4.07 | 3.52k | -2.2% | |
| 22-01-26 | Thu | 181.09 | 2.32 | 8.64k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 178.77 | 18.8 | 36.96k | 11.8% | -14.8% |
| 20-01-26 | Tue | 159.97 | -8.25 | 10.14k | -4.9% | |
| 19-01-26 | Mon | 168.22 | -5.66 | 8.68k | -3.3% | Compared to : 27-02-25 117.99 |
| 16-01-26 | Fri | 173.88 | 3.46 | 4.35k | 2.0% | |
| 14-01-26 | Wed | 170.42 | 3.79 | 7.88k | 2.3% | 1 year % |
| 13-01-26 | Tue | 166.63 | 3.39 | 3.93k | 2.1% | 50.0% |
| 12-01-26 | Mon | 163.24 | -8.5 | 12.35k | -4.9% | |
| 09-01-26 | Fri | 171.74 | -6.37 | 10.12k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 178.11 | -2.02 | 6.6k | -1.1% | |
| 07-01-26 | Wed | 180.13 | 3.71 | 21.39k | 2.1% | |
| 06-01-26 | Tue | 176.42 | -2.9 | 1.32k | -1.6% | |
| 05-01-26 | Mon | 179.32 | 2.34 | 5.98k | 1.3% | |
| 02-01-26 | Fri | 176.98 | -2.72 | 2.5k | -1.5% | |
| 01-01-26 | Thu | 179.7 | 2.1 | 1.32k | 1.2% | |
| 31-12-25 | Wed | 177.6 | 2.73 | 12.48k | 1.6% | |
| 30-12-25 | Tue | 174.87 | -6.78 | 6.29k | -3.7% | |
| 29-12-25 | Mon | 181.65 | 1.76 | 8.96k | 1.0% | |
| 26-12-25 | Fri | 179.89 | -5.46 | 11.46k | -2.9% | |
| 24-12-25 | Wed | 185.35 | 11.16 | 41.35k | 6.4% | |
| 23-12-25 | Tue | 174.19 | -10.56 | 34.05k | -5.7% | |
| 22-12-25 | Mon | 184.75 | -9.08 | 31.88k | -4.7% | |
| 19-12-25 | Fri | 193.83 | -2.27 | 4.06k | -1.2% | |
| 18-12-25 | Thu | 196.1 | 1.44 | 6.41k | 0.7% | |
| 17-12-25 | Wed | 194.66 | -2.49 | 3.89k | -1.3% | |
| 16-12-25 | Tue | 197.15 | 0.76 | 9.45k | 0.4% | |
| 15-12-25 | Mon | 196.39 | -2.74 | 7.19k | -1.4% | |
| 12-12-25 | Fri | 199.13 | -0.89 | 4.24k | -0.4% | |
| 11-12-25 | Thu | 200.02 | 2.94 | 18.35k | 1.5% | |
| 10-12-25 | Wed | 197.08 | -2.77 | 4.29k | -1.4% | |
| 09-12-25 | Tue | 199.85 | 5.7 | 24.61k | 2.9% | |
| 08-12-25 | Mon | 194.15 | -6.41 | 12.25k | -3.2% | |
| 05-12-25 | Fri | 200.56 | -1.4 | 7.74k | -0.7% | |
| 04-12-25 | Thu | 201.96 | 3.72 | 6.62k | 1.9% | |
| 03-12-25 | Wed | 198.24 | -5.67 | 13.7k | -2.8% | |
| 02-12-25 | Tue | 203.91 | 2.05 | 5.8k | 1.0% | |
| 01-12-25 | Mon | 201.86 | -2.24 | 8.04k | -1.1% | |
| 28-11-25 | Fri | 204.1 | -0.82 | 1.79k | -0.4% | |
| 27-11-25 | Thu | 204.92 | 0.89 | 7.24k | 0.4% | |
| 26-11-25 | Wed | 204.03 | -3.05 | 10.22k | -1.5% | |
| 25-11-25 | Tue | 207.08 | 1.7 | 8.03k | 0.8% | |
| 24-11-25 | Mon | 205.38 | -5.28 | 8.79k | -2.5% | |
| 21-11-25 | Fri | 210.66 | -0.59 | 34.8k | -0.3% | |
| 20-11-25 | Thu | 211.25 | 11.43 | 30.48k | 5.7% | |
| 19-11-25 | Wed | 199.82 | -1.72 | 13.43k | -0.9% | |
| 18-11-25 | Tue | 201.54 | -2 | 14.62k | -1.0% | |
| 17-11-25 | Mon | 203.54 | -3.18 | 18.33k | -1.5% | |
| 14-11-25 | Fri | 206.72 | -0.29 | 4.36k | -0.1% | |
| 13-11-25 | Thu | 207.01 | -1.41 | 31.19k | -0.7% | |
| 12-11-25 | Wed | 208.42 | 2.7 | 8.29k | 1.3% | |
| 11-11-25 | Tue | 205.72 | -7.85 | 42.88k | -3.7% | |
| 10-11-25 | Mon | 213.57 | 8.4 | 19.04k | 4.1% | |
| 07-11-25 | Fri | 205.17 | 4.04 | 6.79k | 2.0% | |
| 06-11-25 | Thu | 201.13 | -4.24 | 11.91k | -2.1% | |
| 04-11-25 | Tue | 208.05 | -4.54 | 11.94k | -2.1% | |
| 03-11-25 | Mon | 205.37 | -2.68 | 6.97k | -1.3% | |
| 31-10-25 | Fri | 212.59 | 10.41 | 13.24k | 5.1% | |
| 30-10-25 | Thu | 202.18 | -1.53 | 5.77k | -0.8% | |
| 29-10-25 | Wed | 203.71 | -2.13 | 3.51k | -1.0% | |
| 28-10-25 | Tue | 205.84 | 1.81 | 15.69k | 0.9% | |
| 27-10-25 | Mon | 204.03 | -1.71 | 4.97k | -0.8% | |
| 24-10-25 | Fri | 205.74 | 1.85 | 9.59k | 0.9% | |
| 23-10-25 | Thu | 203.89 | -3.26 | 18.13k | -1.6% | |
| 21-10-25 | Tue | 207.15 | -2.43 | 4.66k | -1.2% | |
| 20-10-25 | Mon | 209.58 | 0.48 | 2.26k | 0.2% | |
| 17-10-25 | Fri | 212.13 | -1.47 | 5.53k | -0.7% | |
| 16-10-25 | Thu | 209.1 | -3.03 | 4.43k | -1.4% | |
| 15-10-25 | Wed | 213.6 | 2.48 | 5.22k | 1.2% | |
| 14-10-25 | Tue | 211.12 | -7.54 | 2.35k | -3.4% | |
| 13-10-25 | Mon | 218.66 | -1.78 | 20.56k | -0.8% | |
| 10-10-25 | Fri | 220.44 | 13.72 | 20.39k | 6.6% | |
| 09-10-25 | Thu | 206.72 | -4.81 | 4.43k | -2.3% | |
| 08-10-25 | Wed | 211.53 | 8.65 | 12.26k | 4.3% | |
| 07-10-25 | Tue | 202.88 | -5.68 | 8.17k | -2.7% | |
| 06-10-25 | Mon | 208.56 | 3.09 | 4.17k | 1.5% | |
| 03-10-25 | Fri | 205.47 | 4.74 | 3.97k | 2.4% | |
| 01-10-25 | Wed | 200.73 | 0.65 | 13.85k | 0.3% | |
| 30-09-25 | Tue | 200.08 | -1.95 | 9.18k | -1.0% | |
| 29-09-25 | Mon | 202.03 | -7.69 | 9.82k | -3.7% | |
| 26-09-25 | Fri | 209.72 | 2.49 | 8.05k | 1.2% | |
| 25-09-25 | Thu | 207.23 | -7.07 | 11.42k | -3.3% | |
| 24-09-25 | Wed | 214.3 | -4.04 | 6.17k | -1.9% | |
| 23-09-25 | Tue | 218.34 | 0.55 | 9.96k | 0.3% | |
| 22-09-25 | Mon | 221.7 | -3.74 | 21.82k | -1.7% | |
| 19-09-25 | Fri | 217.79 | -3.91 | 17.05k | -1.8% | |
| 18-09-25 | Thu | 225.44 | -5.4 | 14.65k | -2.3% | |
| 17-09-25 | Wed | 230.84 | -1.94 | 10.8k | -0.8% | |
| 16-09-25 | Tue | 232.78 | -1.64 | 10.64k | -0.7% | |
| 15-09-25 | Mon | 234.42 | 2.79 | 27.53k | 1.2% | |
| 12-09-25 | Fri | 231.63 | -11.51 | 43.27k | -4.7% | |
| 11-09-25 | Thu | 243.14 | 4.76 | 35.44k | 2.0% | |
| 10-09-25 | Wed | 238.38 | 3.81 | 106.26k | 1.6% | |
| 09-09-25 | Tue | 234.57 | 13.79 | 48.77k | 6.2% | |
| 08-09-25 | Mon | 220.78 | 2.03 | 61.03k | 0.9% | |
| 05-09-25 | Fri | 218.75 | 2.28 | 11.25k | 1.1% | |
| 04-09-25 | Thu | 214.85 | 3.96 | 5.91k | 1.9% | |
| 03-09-25 | Wed | 216.47 | 1.62 | 17.28k | 0.8% | |
| 02-09-25 | Tue | 210.89 | -4.48 | 13.61k | -2.1% | |
| 01-09-25 | Mon | 215.37 | 17.11 | 28.26k | 8.6% | |
| 29-08-25 | Fri | 198.26 | -4.61 | 8.5k | -2.3% | |
| 28-08-25 | Thu | 202.87 | -4.87 | 17.48k | -2.3% | |
| 26-08-25 | Tue | 207.74 | -0.23 | 4.1k | -0.1% | |
| 25-08-25 | Mon | 207.97 | -3.34 | 3.79k | -1.6% | |
| 22-08-25 | Fri | 211.31 | -1.64 | 5.87k | -0.8% | |
| 21-08-25 | Thu | 212.95 | 1.72 | 2.98k | 0.8% | |
| 20-08-25 | Wed | 211.23 | -8.14 | 36.87k | -3.7% | |
| 19-08-25 | Tue | 219.37 | 9.33 | 13.17k | 4.4% | |
| 18-08-25 | Mon | 210.04 | -5.96 | 5.14k | -2.8% | |
| 14-08-25 | Thu | 216 | -3.72 | 18.51k | -1.7% | |
| 13-08-25 | Wed | 219.72 | 1.98 | 6.69k | 0.9% | |
| 12-08-25 | Tue | 217.74 | 7.25 | 30.01k | 3.4% | |
| 11-08-25 | Mon | 210.49 | 6.78 | 69.37k | 3.3% | |
| 08-08-25 | Fri | 203.71 | 5.85 | 21.31k | 3.0% | |
| 07-08-25 | Thu | 197.86 | -8.39 | 13.95k | -4.1% | |
| 06-08-25 | Wed | 206.25 | 2.21 | 47.63k | 1.1% | |
| 05-08-25 | Tue | 204.04 | -0.46 | 26.03k | -0.2% | |
| 04-08-25 | Mon | 204.5 | -0.56 | 22.31k | -0.3% | |
| 01-08-25 | Fri | 205.06 | 4.27 | 10.63k | 2.1% | |
| 31-07-25 | Thu | 205.17 | 3.75 | 5.36k | 1.9% | |
| 30-07-25 | Wed | 200.79 | -4.38 | 22.81k | -2.1% | |
| 29-07-25 | Tue | 201.42 | 4.25 | 2.47k | 2.2% | |
| 28-07-25 | Mon | 197.17 | -3.5 | 24.78k | -1.7% | |
| 25-07-25 | Fri | 200.67 | -4.33 | 28.68k | -2.1% | |
| 24-07-25 | Thu | 205 | -10.79 | 98.78k | -5.0% | |
| 23-07-25 | Wed | 215.79 | -8.58 | 5.91k | -3.8% | |
| 22-07-25 | Tue | 224.37 | 8.12 | 32.81k | 3.8% | |
| 21-07-25 | Mon | 216.25 | 6.41 | 32.06k | 3.1% | |
| 18-07-25 | Fri | 209.84 | 2.08 | 6.78k | 1.0% | |
| 17-07-25 | Thu | 207.76 | 1.52 | 6.41k | 0.7% | |
| 16-07-25 | Wed | 206.24 | 4.29 | 12.73k | 2.1% | |
| 15-07-25 | Tue | 201.95 | 1.49 | 5.2k | 0.7% | |
| 14-07-25 | Mon | 200.46 | 1.2 | 6.24k | 0.6% | |
| 11-07-25 | Fri | 199.26 | -1.11 | 3.97k | -0.6% | |
| 10-07-25 | Thu | 200.37 | -3.63 | 3.64k | -1.8% | |
| 09-07-25 | Wed | 204 | -3.55 | 3.75k | -1.7% | |
| 08-07-25 | Tue | 207.55 | 0.59 | 6.87k | 0.3% | |
| 07-07-25 | Mon | 206.96 | 1.31 | 5.57k | 0.6% | |
| 04-07-25 | Fri | 205.65 | 1.5 | 3.56k | 0.7% | |
| 03-07-25 | Thu | 204.15 | -2.93 | 1.43k | -1.4% | |
| 02-07-25 | Wed | 207.08 | -0.38 | 2.35k | -0.2% | |
| 01-07-25 | Tue | 207.46 | -0.8 | 10.73k | -0.4% | |
| 30-06-25 | Mon | 208.26 | 1.49 | 6.26k | 0.7% | |
| 27-06-25 | Fri | 206.77 | 3.87 | 8.21k | 1.9% | |
| 26-06-25 | Thu | 202.9 | -1 | 1.77k | -0.5% | |
| 25-06-25 | Wed | 203.9 | -3.76 | 9.18k | -1.8% | |
| 24-06-25 | Tue | 207.66 | 0.9 | 12.74k | 0.4% | |
| 23-06-25 | Mon | 206.76 | 1.66 | 13.96k | 0.8% | |
| 20-06-25 | Fri | 205.1 | -5.76 | 8.16k | -2.7% | |
| 19-06-25 | Thu | 210.86 | 0.38 | 17.49k | 0.2% | |
| 18-06-25 | Wed | 210.48 | 1.76 | 45.83k | 0.8% | |
| 17-06-25 | Tue | 208.72 | 9.93 | 30.33k | 5.0% | |
| 16-06-25 | Mon | 198.79 | 9.46 | 25.11k | 5.0% | |
| 13-06-25 | Fri | 189.33 | -8.51 | 32.27k | -4.3% | |
| 12-06-25 | Thu | 197.84 | -10.4 | 32.57k | -5.0% | |
| 11-06-25 | Wed | 208.24 | -10.27 | 22.12k | -4.7% | |
| 10-06-25 | Tue | 218.51 | -5.5 | 8.93k | -2.5% | |
| 09-06-25 | Mon | 224.01 | -5.4 | 17.16k | -2.4% | |
| 06-06-25 | Fri | 234.48 | 5.31 | 23.01k | 2.3% | |
| 05-06-25 | Thu | 229.41 | -5.07 | 6.04k | -2.2% | |
| 04-06-25 | Wed | 229.17 | -5.27 | 32.63k | -2.2% | |
| 03-06-25 | Tue | 234.44 | -2.09 | 16.52k | -0.9% | |
| 02-06-25 | Mon | 236.53 | -6.22 | 17.63k | -2.6% | |
| 30-05-25 | Fri | 242.75 | 5.5 | 34.73k | 2.3% | |
| 29-05-25 | Thu | 237.25 | 7.87 | 47.01k | 3.4% | |
| 28-05-25 | Wed | 229.38 | 10.92 | 106.99k | 5.0% | |
| 27-05-25 | Tue | 221.66 | -11.63 | 32.02k | -5.0% | |
| 26-05-25 | Mon | 218.46 | -3.2 | 35.48k | -1.4% | |
| 23-05-25 | Fri | 233.29 | 7.81 | 48.38k | 3.5% | |
| 22-05-25 | Thu | 225.48 | 10.73 | 100.95k | 5.0% | |
| 21-05-25 | Wed | 214.75 | -1.87 | 59.16k | -0.9% | |
| 20-05-25 | Tue | 216.62 | 2.34 | 247.8k | 1.1% | |
| 19-05-25 | Mon | 214.28 | 18.38 | 254.05k | 9.4% | |
| 16-05-25 | Fri | 195.9 | 17.77 | 348.69k | 10.0% | |
| 15-05-25 | Thu | 178.13 | 2.97 | 555.11k | 1.7% | |
| 14-05-25 | Wed | 146.05 | 6.35 | 94.59k | 4.5% | |
| 13-05-25 | Tue | 175.16 | 29.11 | 1.21m | 19.9% | |
| 12-05-25 | Mon | 139.7 | 6.66 | 112.35k | 5.0% | |
| 09-05-25 | Fri | 133.04 | 8.87 | 140.73k | 7.2% | |
| 08-05-25 | Thu | 131.39 | 1.65 | 81.41k | 1.3% | |
| 07-05-25 | Wed | 122.52 | -0.08 | 26.61k | -0.1% | |
| 06-05-25 | Tue | 122.6 | 3.54 | 64.27k | 3.0% | |
| 05-05-25 | Mon | 119.06 | 4.46 | 48.48k | 3.9% | |
| 02-05-25 | Fri | 114.6 | -0.87 | 5.3k | -0.8% | |
| 30-04-25 | Wed | 115.47 | 1.41 | 18.48k | 1.2% | |
| 29-04-25 | Tue | 114.06 | -0.54 | 6.53k | -0.5% | |
| 28-04-25 | Mon | 114.6 | -1.02 | 10.07k | -0.9% | |
| 25-04-25 | Fri | 115.62 | -1.81 | 13.81k | -1.5% | |
| 24-04-25 | Thu | 117.43 | -2.72 | 15.2k | -2.3% | |
| 23-04-25 | Wed | 116.26 | -1.84 | 24.15k | -1.6% | |
| 22-04-25 | Tue | 120.15 | 3.89 | 81.83k | 3.3% | |
| 21-04-25 | Mon | 118.1 | 2.04 | 21.97k | 1.8% | |
| 17-04-25 | Thu | 116.06 | 0.25 | 16.23k | 0.2% | |
| 16-04-25 | Wed | 115.81 | -0.88 | 11.33k | -0.8% | |
| 15-04-25 | Tue | 116.69 | 3.4 | 21.69k | 3.0% | |
| 11-04-25 | Fri | 113.29 | 5.2 | 31.8k | 4.8% | |
| 09-04-25 | Wed | 108.09 | -1.75 | 10.58k | -1.6% | |
| 08-04-25 | Tue | 109.84 | 3.54 | 15.44k | 3.3% | |
| 07-04-25 | Mon | 106.3 | -6.65 | 20.9k | -5.9% | |
| 04-04-25 | Fri | 112.95 | -3.44 | 16.54k | -3.0% | |
| 03-04-25 | Thu | 116.39 | 5.18 | 60.94k | 4.7% | |
| 02-04-25 | Wed | 111.21 | 0.5 | 4.17k | 0.5% | |
| 01-04-25 | Tue | 110.71 | 0.14 | 3.44k | 0.1% | |
| 28-03-25 | Fri | 110.57 | -2.51 | 5.89k | -2.2% | |
| 27-03-25 | Thu | 113.08 | 0.22 | 40.4k | 0.2% | |
| 26-03-25 | Wed | 112.86 | -2.46 | 7.15k | -2.1% | |
| 25-03-25 | Tue | 115.32 | -4.24 | 14.73k | -3.5% | |
| 24-03-25 | Mon | 119.56 | 2.42 | 9.62k | 2.1% | |
| 21-03-25 | Fri | 117.14 | -0.23 | 14.68k | -0.2% | |
| 20-03-25 | Thu | 117.37 | -1.55 | 10.23k | -1.3% | |
| 19-03-25 | Wed | 118.92 | -1.09 | 20.93k | -0.9% | |
| 18-03-25 | Tue | 120.01 | 2.64 | 6.61k | 2.2% | |
| 17-03-25 | Mon | 117.37 | -0.86 | 3.04k | -0.7% | |
| 13-03-25 | Thu | 119.37 | -1.76 | 8.6k | -1.5% | |
| 12-03-25 | Wed | 118.23 | -1.14 | 8.13k | -1.0% | |
| 11-03-25 | Tue | 121.13 | -1.79 | 25.1k | -1.5% | |
| 10-03-25 | Mon | 122.92 | -4.23 | 54.69k | -3.3% | |
| 07-03-25 | Fri | 127.15 | 1.45 | 8.32k | 1.2% | |
| 06-03-25 | Thu | 125.7 | 1.54 | 4.64k | 1.2% | |
| 05-03-25 | Wed | 124.16 | 6.51 | 12.4k | 5.5% | |
| 04-03-25 | Tue | 117.65 | -1.64 | 7.64k | -1.4% | |
| 03-03-25 | Mon | 119.29 | 4 | 10.56k | 3.5% | |
| 28-02-25 | Fri | 115.29 | -2.7 | 3.85k | -2.3% | |
| 27-02-25 | Thu | 117.99 | -0.16 | 5.26k | -0.1% | |
| 25-02-25 | Tue | 118.15 | -4.19 | 12.73k | -3.4% | |