Kansai Nerolac Paints share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kansai Nerolac Paints		MCap (aprox) 17778.3 Crores	Symbol : KANSAINER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	5.7%	30.7%	8.2%	-11.0%	-17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	217.97	3.36	350.38k	1.6%
20-05-26	Wed	214.61	-0.9	142.96k	-0.4%	Data Update : 8 PM
19-05-26	Tue	215.51	-2.21	562k	-1.0%	21-05-26 : 217.97
18-05-26	Mon	217.72	-4.35	533.5k	-2.0%
15-05-26	Fri	222.07	0.1	1.47m	0.0%	Compared to  :  12-05-26 213.83
14-05-26	Thu	221.97	3.22	836.41k	1.5%
13-05-26	Wed	218.75	4.92	855.32k	2.3%	7 Days %
12-05-26	Tue	213.83	-3.51	879.08k	-1.6%	1.9%
11-05-26	Mon	217.34	-3.01	664.19k	-1.4%
08-05-26	Fri	220.35	8.8	1.55m	4.2%	Compared to  :  21-04-26 206.24
07-05-26	Thu	211.55	10.12	8.71m	5.0%
06-05-26	Wed	201.43	7.3	863.98k	3.8%	1 Month %
05-05-26	Tue	194.13	-2.56	229.04k	-1.3%	5.7%
04-05-26	Mon	196.69	-0.5	248.8k	-0.3%	.
30-04-26	Thu	197.19	-0.53	191.13k	-0.3%	Compared to  :  20-03-26 166.77
29-04-26	Wed	197.72	-1.71	164.05k	-0.9%
28-04-26	Tue	199.43	-1.86	135.15k	-0.9%	2 Months %
27-04-26	Mon	201.29	4.14	141.19k	2.1%	30.7%
24-04-26	Fri	197.15	-3.58	266.62k	-1.8%
23-04-26	Thu	200.73	-3.31	190.77k	-1.6%	Compared to  :  20-02-26 201.38
22-04-26	Wed	204.04	-2.2	451.81k	-1.1%
21-04-26	Tue	206.24	2.17	346.36k	1.1%	3 Months %
20-04-26	Mon	204.07	0.98	491.07k	0.5%	8.2%
17-04-26	Fri	203.09	2.93	269.22k	1.5%
16-04-26	Thu	200.16	3.86	442.17k	2.0%	Compared to  :  21-11-25 244.87
15-04-26	Wed	196.3	7.65	847.22k	4.1%
13-04-26	Mon	188.65	-2.87	397.06k	-1.5%	6 Months %
10-04-26	Fri	191.52	6.22	799.95k	3.4%	-11.0%
09-04-26	Thu	185.3	-2.86	153.36k	-1.5%
08-04-26	Wed	188.16	9.8	499.15k	5.5%	Compared to  :  21-05-25 264.2
07-04-26	Tue	178.36	-1.8	173.1k	-1.0%
06-04-26	Mon	180.16	1.56	262.96k	0.9%	1 year %
02-04-26	Thu	178.6	3.04	232.24k	1.7%	-17.5%
01-04-26	Wed	175.56	8.34	274.07k	5.0%
30-03-26	Mon	167.22	-3.28	607.72k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	170.5	-3.11	960.87k	-1.8%
25-03-26	Wed	173.61	12.32	1.12m	7.6%
24-03-26	Tue	161.29	2.22	602.94k	1.4%
23-03-26	Mon	159.07	-7.7	414.53k	-4.6%
20-03-26	Fri	166.77	-1.73	556.93k	-1.0%
19-03-26	Thu	168.5	-6.51	390.11k	-3.7%
18-03-26	Wed	175.01	-25.63	467.58k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.64	2.98	1.89m	1.5%
26-02-26	Thu	197.66	-1.98	162.31k	-1.0%
25-02-26	Wed	199.64	0.95	250.25k	0.5%
24-02-26	Tue	198.69	-1.81	166.86k	-0.9%
23-02-26	Mon	200.5	-0.88	3.37m	-0.4%
20-02-26	Fri	201.38	-1.01	230.79k	-0.5%
19-02-26	Thu	202.39	-1.03	289.88k	-0.5%
18-02-26	Wed	203.42	3.39	1.55m	1.7%
17-02-26	Tue	200.03	-2.39	553.28k	-1.2%
16-02-26	Mon	202.42	-4.02	412.61k	-1.9%
13-02-26	Fri	206.44	-5.46	669.58k	-2.6%
12-02-26	Thu	211.9	-0.69	506.24k	-0.3%
11-02-26	Wed	212.59	-1.76	451.56k	-0.8%
10-02-26	Tue	214.35	-3.96	317.07k	-1.8%
09-02-26	Mon	218.31	-3.76	390.68k	-1.7%
06-02-26	Fri	222.07	-6.07	485.09k	-2.7%
05-02-26	Thu	228.14	-6.03	478.35k	-2.6%
04-02-26	Wed	234.17	8.79	812.43k	3.9%
03-02-26	Tue	225.38	-4.81	57.04k	-2.1%
02-02-26	Mon	230.19	4.77	438.68k	2.1%
01-02-26	Sun	225.42	-0.77	298.02k	-0.3%
30-01-26	Fri	226.19	0.89	334.23k	0.4%
29-01-26	Thu	225.3	-1.78	169.78k	-0.8%
28-01-26	Wed	227.08	-0.24	181.74k	-0.1%
27-01-26	Tue	227.32	-1.89	132.37k	-0.8%
23-01-26	Fri	229.21	2.36	339.44k	1.0%
22-01-26	Thu	226.85	-5.89	251.57k	-2.5%
21-01-26	Wed	232.74	1.31	158.09k	0.6%
20-01-26	Tue	231.43	-5.12	154.49k	-2.2%
19-01-26	Mon	236.55	4.29	151.59k	1.8%
16-01-26	Fri	232.26	1.62	129.72k	0.7%
14-01-26	Wed	230.64	-1.82	147.19k	-0.8%
13-01-26	Tue	232.46	-2.13	165.32k	-0.9%
12-01-26	Mon	234.59	-3.27	170.66k	-1.4%
09-01-26	Fri	237.86	-2.39	181.09k	-1.0%
08-01-26	Thu	240.25	0.93	159.57k	0.4%
07-01-26	Wed	239.32	-1.76	160.62k	-0.7%
06-01-26	Tue	241.08	1.36	221.56k	0.6%
05-01-26	Mon	239.72	4.27	207.22k	1.8%
02-01-26	Fri	235.45	1.59	201.22k	0.7%
01-01-26	Thu	233.86	-0.62	199.79k	-0.3%
31-12-25	Wed	234.48	-2.94	235.7k	-1.2%
30-12-25	Tue	237.42	-4.8	903.97k	-2.0%
29-12-25	Mon	242.22	17.96	1.52m	8.0%
26-12-25	Fri	224.26	1.15	95.26k	0.5%
24-12-25	Wed	223.11	0.13	151.01k	0.1%
23-12-25	Tue	222.98	2.07	385.63k	0.9%
22-12-25	Mon	220.91	-1.16	118.01k	-0.5%
19-12-25	Fri	222.07	-2.45	98.41k	-1.1%
18-12-25	Thu	224.52	-1.85	163.18k	-0.8%
17-12-25	Wed	226.37	2.87	115.53k	1.3%
16-12-25	Tue	223.5	0.24	155.83k	0.1%
15-12-25	Mon	223.26	-1.36	146.94k	-0.6%
12-12-25	Fri	224.62	2.71	371.75k	1.2%
11-12-25	Thu	221.91	0.06	389.81k	0.0%
10-12-25	Wed	221.85	-6.26	909.84k	-2.7%
09-12-25	Tue	228.11	-1.55	455.89k	-0.7%
08-12-25	Mon	229.66	-3.01	388.33k	-1.3%
05-12-25	Fri	232.67	2.02	201.96k	0.9%
04-12-25	Thu	230.65	-1.46	479k	-0.6%
03-12-25	Wed	232.11	-4.38	486.86k	-1.9%
02-12-25	Tue	236.49	-0.24	215.25k	-0.1%
01-12-25	Mon	236.73	2.72	301.29k	1.2%
28-11-25	Fri	234.01	2.99	271.7k	1.3%
27-11-25	Thu	231.02	-0.97	489.66k	-0.4%
26-11-25	Wed	231.99	-0.81	462.49k	-0.3%
25-11-25	Tue	232.8	-6.98	497.19k	-2.9%
24-11-25	Mon	239.78	-5.09	593.28k	-2.1%
21-11-25	Fri	244.87	-2.1	449.94k	-0.9%
20-11-25	Thu	246.97	-0.72	449.58k	-0.3%
19-11-25	Wed	247.69	-1.11	339.07k	-0.4%
18-11-25	Tue	248.8	-0.54	391.65k	-0.2%
17-11-25	Mon	249.34	3.81	838.39k	1.6%
14-11-25	Fri	245.53	1.68	374.98k	0.7%
13-11-25	Thu	243.85	-1.97	396.38k	-0.8%
12-11-25	Wed	245.82	-0.5	403k	-0.2%
11-11-25	Tue	246.32	-1.86	316.09k	-0.7%
10-11-25	Mon	248.18	-0.36	673.59k	-0.1%
07-11-25	Fri	248.54	-0.61	903.79k	-0.2%
06-11-25	Thu	249.15	1.19	265.74k	0.5%
04-11-25	Tue	247.96	-2.53	207.43k	-1.0%
03-11-25	Mon	250.49	-2.19	501.5k	-0.9%
31-10-25	Fri	252.68	3.18	276.72k	1.3%
30-10-25	Thu	249.5	-3.68	501.29k	-1.5%
29-10-25	Wed	253.18	-0.79	285.84k	-0.3%
28-10-25	Tue	253.97	-1.46	468.63k	-0.6%
27-10-25	Mon	255.43	-1.42	574.09k	-0.6%
24-10-25	Fri	256.85	3.31	224.37k	1.3%
23-10-25	Thu	253.54	0.28	464.9k	0.1%
21-10-25	Tue	253.26	8.1	1.72m	3.3%
20-10-25	Mon	245.16	-0.5	196.19k	-0.2%
17-10-25	Fri	245.66	0.22	659.56k	0.1%
16-10-25	Thu	245.44	-0.26	354.54k	-0.1%
15-10-25	Wed	245.7	-1.8	326.66k	-0.7%
14-10-25	Tue	247.5	2.15	163.6k	0.9%
13-10-25	Mon	245.35	0.75	170.35k	0.3%
10-10-25	Fri	244.6	-1.88	190.83k	-0.8%
09-10-25	Thu	246.48	-4.51	291.48k	-1.8%
08-10-25	Wed	250.99	-1.37	212.08k	-0.5%
07-10-25	Tue	252.36	3.14	428.46k	1.3%
06-10-25	Mon	249.22	1.84	405.9k	0.7%
03-10-25	Fri	247.38	2.26	287.65k	0.9%
01-10-25	Wed	245.12	-1.46	1.68m	-0.6%
30-09-25	Tue	246.58	1.34	428.42k	0.5%
29-09-25	Mon	245.24	-0.04	394.77k	0.0%
26-09-25	Fri	245.28	-0.93	794.33k	-0.4%
25-09-25	Thu	246.21	-6.79	873.56k	-2.7%
24-09-25	Wed	253	1.15	714.33k	0.5%
23-09-25	Tue	251.85	-1.4	2.58m	-0.6%
22-09-25	Mon	253.25	3.76	929.05k	1.5%
19-09-25	Fri	249.49	4.42	702.44k	1.8%
18-09-25	Thu	245.07	-1.08	359.87k	-0.4%
17-09-25	Wed	246.15	-1.39	740.61k	-0.6%
16-09-25	Tue	247.54	0.93	1.38m	0.4%
15-09-25	Mon	246.61	2.31	344.54k	0.9%
12-09-25	Fri	244.3	-4.37	347.52k	-1.8%
11-09-25	Thu	248.67	5.36	875.65k	2.2%
10-09-25	Wed	243.31	0.43	419.99k	0.2%
09-09-25	Tue	242.88	-0.36	176.57k	-0.1%
08-09-25	Mon	243.24	-1.33	351.3k	-0.5%
05-09-25	Fri	244.57	2.58	581k	1.1%
04-09-25	Thu	241.99	0.36	159.9k	0.1%
03-09-25	Wed	241.63	1.64	244.07k	0.7%
02-09-25	Tue	239.99	1.95	1.22m	0.8%
01-09-25	Mon	238.04	3.97	219.35k	1.7%
29-08-25	Fri	234.07	-0.47	882.18k	-0.2%
28-08-25	Thu	234.54	1.92	357.61k	0.8%
26-08-25	Tue	232.62	-5.51	782.97k	-2.3%
25-08-25	Mon	238.13	-6.08	587.47k	-2.5%
22-08-25	Fri	244.21	1.34	1.54m	0.6%
21-08-25	Thu	242.87	6.01	255.42k	2.5%
20-08-25	Wed	236.86	1.41	1.24m	0.6%
19-08-25	Tue	235.45	-1.03	101.78k	-0.4%
18-08-25	Mon	236.48	-1.88	151.12k	-0.8%
14-08-25	Thu	238.36	3.34	665.12k	1.4%
13-08-25	Wed	235.02	2.13	267.11k	0.9%
12-08-25	Tue	232.89	-0.48	111.87k	-0.2%
11-08-25	Mon	233.37	-1.53	236.11k	-0.7%
08-08-25	Fri	234.9	-7.27	419.64k	-3.0%
07-08-25	Thu	242.17	-1.8	267.9k	-0.7%
06-08-25	Wed	243.97	-6.08	379.78k	-2.4%
05-08-25	Tue	250.05	5.15	459.01k	2.1%
04-08-25	Mon	244.9	-0.7	166.3k	-0.3%
01-08-25	Fri	245.6	3.6	194.7k	1.5%
31-07-25	Thu	242	1.3	96.66k	0.5%
30-07-25	Wed	240.7	-4.25	104.58k	-1.7%
29-07-25	Tue	244.95	-4.5	82.12k	-1.8%
28-07-25	Mon	249.45	2.4	277.04k	1.0%
25-07-25	Fri	247.05	0.7	205.33k	0.3%
24-07-25	Thu	246.35	-1.3	84.58k	-0.5%
23-07-25	Wed	247.65	-0.45	75.29k	-0.2%
22-07-25	Tue	248.1	-1.65	97.2k	-0.7%
21-07-25	Mon	249.75	2.5	173.63k	1.0%
18-07-25	Fri	247.25	-2.55	153.9k	-1.0%
17-07-25	Thu	249.8	3.85	174.1k	1.6%
16-07-25	Wed	245.95	-0.3	103.07k	-0.1%
15-07-25	Tue	246.25	-2.85	105.39k	-1.1%
14-07-25	Mon	249.1	-1.25	84.57k	-0.5%
11-07-25	Fri	250.35	0.4	278.2k	0.2%
10-07-25	Thu	249.95	-0.3	123.21k	-0.1%
09-07-25	Wed	249.75	0.2	260.79k	0.1%
08-07-25	Tue	250.05	-0.2	99.81k	-0.1%
07-07-25	Mon	250.25	1.8	239.86k	0.7%
04-07-25	Fri	248.45	-1.7	168.24k	-0.7%
03-07-25	Thu	250.15	-2	167.88k	-0.8%
02-07-25	Wed	252.15	4.05	409.28k	1.6%
01-07-25	Tue	248.1	4	335.33k	1.6%
30-06-25	Mon	244.1	0.35	110.12k	0.1%
27-06-25	Fri	243.75	1.9	196.3k	0.8%
26-06-25	Thu	241.85	2.95	209.91k	1.2%
25-06-25	Wed	238.9	-0.9	142.46k	-0.4%
24-06-25	Tue	239.8	-0.9	206.93k	-0.4%
23-06-25	Mon	240.7	-3.15	130.17k	-1.3%
20-06-25	Fri	243.85	0.45	199.88k	0.2%
19-06-25	Thu	243.4	1.5	219.58k	0.6%
18-06-25	Wed	241.9	-0.55	198.47k	-0.2%
17-06-25	Tue	242.45	-7.4	301.22k	-3.0%
16-06-25	Mon	249.85	-0.95	264.11k	-0.4%
13-06-25	Fri	250.8	-3.05	311.52k	-1.2%
12-06-25	Thu	253.85	3.75	237.47k	1.5%
11-06-25	Wed	250.1	0.95	195.87k	0.4%
10-06-25	Tue	249.15	0.85	96.53k	0.3%
09-06-25	Mon	248.3	-0.4	144.15k	-0.2%
06-06-25	Fri	248.7	-1.65	99.42k	-0.7%
05-06-25	Thu	250.35	-1.65	74.77k	-0.7%
04-06-25	Wed	252	-1.7	163.11k	-0.7%
03-06-25	Tue	253.7	0.2	179.75k	0.1%
02-06-25	Mon	253.5	-0.9	144.47k	-0.4%
30-05-25	Fri	254.4	-2.65	182.57k	-1.0%
29-05-25	Thu	257.05	2.35	154.21k	0.9%
28-05-25	Wed	254.7	-5.5	655.33k	-2.1%
27-05-25	Tue	260.2	-1.9	131.5k	-0.7%
26-05-25	Mon	262.1	-2.6	104.93k	-1.0%
23-05-25	Fri	264.7	1	137.41k	0.4%
22-05-25	Thu	263.7	-0.5	123.61k	-0.2%
21-05-25	Wed	264.2	0.6	196.05k	0.2%
20-05-25	Tue	263.6	-2.75	120.06k	-1.0%