Kanungo Financiers Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kanungo Financiers Limited		MCap (aprox) 5 Crores	Symbol : 540515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	2.5%	-5.9%	9.8%	30.1%	20.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.2	-0.01	181	-0.1%
26-02-26	Thu	11.21	-0.23	52	-2.0%	Data Update : 8 PM
25-02-26	Wed	11.44	0.5	2.37k	4.6%	27-02-26 : 11.2
24-02-26	Tue	10.94	0.52	1.8k	5.0%
23-02-26	Mon	10.42	-0.54	3.55k	-4.9%	Compared to  :  19-02-26 10.44
20-02-26	Fri	10.96	0.52	561	5.0%
19-02-26	Thu	10.44		2.71k	4.9%	7 Days %
18-02-26	Wed					7.3%
17-02-26	Tue	9.95	-0.48	9.29k	-4.6%
16-02-26	Mon	10.43	-0.54	988	-4.9%	Compared to  :  27-01-26 10.93
13-02-26	Fri	10.97	0.52	10.05k	5.0%
12-02-26	Thu	10.45	-0.55	2.68k	-5.0%	1 Month %
11-02-26	Wed	11	-0.46	1.34k	-4.0%	2.5%
10-02-26	Tue	11.46	0.54	18.47k	4.9%	.
09-02-26	Mon	10.92	0.52	1.04k	5.0%	Compared to  :  26-12-25 11.9
06-02-26	Fri	10.4	0	1.45k	0.0%
05-02-26	Thu	10.4	0.42	1.85k	4.2%	2 Months %
04-02-26	Wed	9.98	0	21	0.0%	-5.9%
03-02-26	Tue	9.98		65	-2.0%
02-02-26	Mon					Compared to  :  27-11-25 10.2
01-02-26	Sun	10.18		66	-4.9%
30-01-26	Fri					3 Months %
29-01-26	Thu	10.71		5	-2.0%	9.8%
28-01-26	Wed
27-01-26	Tue	10.93	-0.56	1.02k	-4.9%	Compared to  :  26-08-25 8.61
23-01-26	Fri	11.49	-0.6	1.02k	-5.0%
22-01-26	Thu	12.09	-0.01	1k	-0.1%	6 Months %
21-01-26	Wed	12.1	0	302	0.0%	30.1%
20-01-26	Tue	12.1	0	50	0.0%
19-01-26	Mon	12.1	0	500	0.0%	Compared to  :  27-02-25 9.33
16-01-26	Fri	12.1	-0.61	847	-4.8%
14-01-26	Wed	12.71	0	304	0.0%	1 year %
13-01-26	Tue	12.71	-0.19	1.32k	-1.5%	20.0%
12-01-26	Mon	12.9	0	126	0.0%
09-01-26	Fri	12.9	0	1.01k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.9	-0.01	16	-0.1%
07-01-26	Wed	12.91	0	50	0.0%
06-01-26	Tue	12.91	0.61	400	5.0%
05-01-26	Mon	12.3	0.55	1.32k	4.7%
02-01-26	Fri	11.75	-0.03	1.06k	-0.3%
01-01-26	Thu	11.78	0	250	0.0%
31-12-25	Wed	11.78	-0.62	105	-5.0%
30-12-25	Tue	12.4		1.21k	4.2%
29-12-25	Mon
26-12-25	Fri	11.9	0.5	680	4.4%
24-12-25	Wed	11.4	0.5	14.1k	4.6%
23-12-25	Tue	10.9	-0.57	5	-5.0%
22-12-25	Mon	11.47	-0.6	958	-5.0%
19-12-25	Fri	12.07	-0.63	1.51k	-5.0%
18-12-25	Thu	12.7	0.49	23.61k	4.0%
17-12-25	Wed	12.21	-0.64	7.05k	-5.0%
16-12-25	Tue	12.85	0.61	16.49k	5.0%
15-12-25	Mon	12.24	-0.64	1.26k	-5.0%
12-12-25	Fri	12.88	0.58	48.28k	4.7%
11-12-25	Thu	12.3	-0.64	101	-4.9%
10-12-25	Wed	12.94	-0.68	36.41k	-5.0%
09-12-25	Tue	13.62	-0.71	56.26k	-5.0%
08-12-25	Mon	14.33	0.68	17.55k	5.0%
05-12-25	Fri	13.65	0.65	27.49k	5.0%
04-12-25	Thu	13	0.61	12.49k	4.9%
03-12-25	Wed	12.39	0.59	1.6k	5.0%
02-12-25	Tue	11.8	0.56	1.09k	5.0%
01-12-25	Mon	11.24	0.53	378	4.9%
28-11-25	Fri	10.71	0.51	3.17k	5.0%
27-11-25	Thu	10.2	0.24	12.77k	2.4%
26-11-25	Wed	9.96	-0.52	9k	-5.0%
25-11-25	Tue	10.48	0.49	17.38k	4.9%
24-11-25	Mon	9.99	0.46	21.52k	4.8%
21-11-25	Fri	9.53	0.45	83.66k	5.0%
20-11-25	Thu	9.08		1.46k	4.8%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	8.66	-0.45	2.4k	-4.9%
17-11-25	Mon	9.11	0.32	70	3.6%
14-11-25	Fri	8.79	0.41	2.29k	4.9%
13-11-25	Thu	8.38	0.39	20.86k	4.9%
12-11-25	Wed	7.99	0.3	952	3.9%
11-11-25	Tue	7.69	0.36	2.1k	4.9%
10-11-25	Mon	7.33	0.34	704	4.9%
07-11-25	Fri	6.99	-0.34	26	-4.6%
06-11-25	Thu	7.33	-0.38	100	-4.9%
04-11-25	Tue	8.11	-0.39	3.02k	-4.6%
03-11-25	Mon	7.71	-0.4	1.01k	-4.9%
31-10-25	Fri	8.5	0.15	51	1.8%
30-10-25	Thu	8.35	-0.25	1.7k	-2.9%
29-10-25	Wed	8.6	0.4	1.07k	4.9%
28-10-25	Tue	8.2	0.37	105	4.7%
27-10-25	Mon	7.83	-0.4	151	-4.9%
24-10-25	Fri	8.23	-0.43	522	-5.0%
23-10-25	Thu	8.66	0.41	276	5.0%
21-10-25	Tue	8.25	0	4	0.0%
20-10-25	Mon	8.25	-0.4	6k	-4.6%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	8.65	#N/A	23	4.3%
15-10-25	Wed	8.29	0.39	1.12k	4.9%
14-10-25	Tue	7.9	-0.4	1.81k	-4.8%
13-10-25	Mon	8.3	-0.41	8.6k	-4.7%
10-10-25	Fri	8.71	0.41	103	4.9%
09-10-25	Thu	8.3	-0.43	12.09k	-4.9%
08-10-25	Wed	8.73	0.25	9.19k	2.9%
07-10-25	Tue	8.48	-0.44	2k	-4.9%
06-10-25	Mon	8.92	0.42	3.81k	4.9%
03-10-25	Fri	8.5	-0.26	3.01k	-3.0%
01-10-25	Wed	8.76	0.41	3.19k	4.9%
30-09-25	Tue	8.35	0.29	8.66k	3.6%
29-09-25	Mon	8.06	0.38	40.08k	4.9%
26-09-25	Fri	7.68	0.33	2.5k	4.5%
25-09-25	Thu	7.35	0.35	578	5.0%
24-09-25	Wed	7	-0.19	1.27k	-2.6%
23-09-25	Tue	7.19	-0.37	659	-4.9%
22-09-25	Mon	7.95	0.37	3.01k	4.9%
19-09-25	Fri	7.56	-0.39	940	-4.9%
18-09-25	Thu	7.58	-0.39	2.93k	-4.9%
17-09-25	Wed	7.97	-0.41	6.24k	-4.9%
16-09-25	Tue	8.38	0.38	454	4.8%
15-09-25	Mon	8	0.22	292	2.8%
12-09-25	Fri	7.78	0.36	2.99k	4.9%
11-09-25	Thu	7.42	-0.27	4.56k	-3.5%
10-09-25	Wed	7.69	-0.4	43	-4.9%
09-09-25	Tue	8.09	0.14	1.85k	1.8%
08-09-25	Mon	7.95	-0.25	1.67k	-3.0%
05-09-25	Fri	8.2	0.09	13.46k	1.1%
04-09-25	Thu	8.13	0.37	81.58k	4.8%
03-09-25	Wed	8.11	-0.02	63.43k	-0.2%
02-09-25	Tue	7.76	-0.38	102.56k	-4.7%
01-09-25	Mon	8.14	0.36	209.09k	4.6%
29-08-25	Fri	7.78	-0.4	104.5k	-4.9%
28-08-25	Thu	8.18	-0.43	108.09k	-5.0%
26-08-25	Tue	8.61	-0.45	113.46k	-5.0%
25-08-25	Mon	9.06	-0.47	106.21k	-4.9%
22-08-25	Fri	9.53	-0.06	269.29k	-0.6%
21-08-25	Thu	9.59	0.45	198.22k	4.9%
20-08-25	Wed	9.14	0.4	54.74k	4.6%
19-08-25	Tue	8.74	-0.46	6.06k	-5.0%
18-08-25	Mon	9.2	-0.48	1.06k	-5.0%
14-08-25	Thu	9.68	-0.02	257	-0.2%
13-08-25	Wed	9.7	-0.35	7.11k	-3.5%
12-08-25	Tue	10.05	0.43	7.49k	4.5%
11-08-25	Mon	9.62	0.45	1k	4.9%
08-08-25	Fri	9.17	0.41	10.53k	4.7%
07-08-25	Thu	8.76	0.41	257	4.9%
06-08-25	Wed	8.35	0.39	100	4.9%
05-08-25	Tue	7.96	0	1.04k	0.0%
04-08-25	Mon	7.96	0.01	11	0.1%
01-08-25	Fri	7.95	0	18	0.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	7.95	#N/A	24	-4.9%
29-07-25	Tue	8.36	-0.43	1	-4.9%
28-07-25	Mon	8.79	-0.46	25	-5.0%
25-07-25	Fri	9.25	-0.05	3	-0.5%
24-07-25	Thu	9.3	0	1k	0.0%
23-07-25	Wed	9.3	-0.01	113	-0.1%
22-07-25	Tue	9.31	0.4	195	4.5%
21-07-25	Mon	8.91	0.42	101	4.9%
18-07-25	Fri	8.49	#N/A	10	4.9%
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	8.09	-0.4	424	-4.7%
15-07-25	Tue	8.49	-0.44	110	-4.9%
14-07-25	Mon	8.93	-0.46	2.1k	-4.9%
11-07-25	Fri	9.39	0	11	0.0%
10-07-25	Thu	9.39	-0.49	26	-5.0%
09-07-25	Wed	9.88	0	41	0.0%
08-07-25	Tue	9.88	0.47	22	5.0%
07-07-25	Mon	9.41	0.44	321	4.9%
04-07-25	Fri	8.97	0.42	70	4.9%
03-07-25	Thu	8.55	0	4.71k	0.0%
02-07-25	Wed	8.55	0	1	0.0%
01-07-25	Tue	8.55	#N/A	513	0.0%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	8.55	0	655	0.0%
26-06-25	Thu	8.55	-0.45	160	-5.0%
25-06-25	Wed	9	0.3	1.54k	3.4%
24-06-25	Tue	8.7	0	2	0.0%
23-06-25	Mon	8.7	-0.45	1.02k	-4.9%
20-06-25	Fri	9.15	-0.48	501	-5.0%
19-06-25	Thu	9.63	0	21	0.0%
18-06-25	Wed	9.63	0.45	17	4.9%
17-06-25	Tue	9.18	0.43	10	4.9%
16-06-25	Mon	8.75	-0.4	1.88k	-4.4%
13-06-25	Fri	9.15	-0.46	11	-4.8%
12-06-25	Thu	9.61	0	1	0.0%
11-06-25	Wed	9.61	-0.5	1.19k	-4.9%
10-06-25	Tue	10.11	0.47	102	4.9%
09-06-25	Mon	9.64	-0.5	1.5k	-4.9%
06-06-25	Fri	10.15	0.39	5	4.0%
05-06-25	Thu	10.14	-0.01	80	-0.1%
04-06-25	Wed	9.76	-0.51	32	-5.0%
03-06-25	Tue	10.27	0.14	270	1.4%
02-06-25	Mon	10.13	0	335	0.0%
30-05-25	Fri	10.13	0.3	522	3.1%
29-05-25	Thu	9.83	-0.51	2.31k	-4.9%
28-05-25	Wed	10.34	-0.54	111	-5.0%
27-05-25	Tue	9.97	0	14	0.0%
26-05-25	Mon	10.88	0.91	476	9.1%
23-05-25	Fri	9.97	0.72	606	7.8%
22-05-25	Thu	9.25	0.3	257	3.4%
21-05-25	Wed	8.95	0.79	1.3k	9.7%
20-05-25	Tue	8.16	-0.37	1.21k	-4.3%
19-05-25	Mon	8.53	-0.36	956	-4.0%
16-05-25	Fri	8.89	-0.01	5	-0.1%
15-05-25	Thu	8.9	0.38	7.05k	4.5%
14-05-25	Wed	9.15	0.81	2	9.7%
13-05-25	Tue	8.52	-0.63	3.17k	-6.9%
12-05-25	Mon	8.34	0.04	185	0.5%
09-05-25	Fri	8.3	-0.19	2.18k	-2.1%
08-05-25	Thu	9	-0.7	715	-7.8%
07-05-25	Wed	9.19	-0.05	26	-0.5%
06-05-25	Tue	9.24	0.83	1.01k	9.9%
05-05-25	Mon	8.41	-0.83	755	-9.0%
02-05-25	Fri	9.24	-0.05	75	-0.5%
30-04-25	Wed	9.29	0.73	567	8.5%
29-04-25	Tue	8.56	0.06	2.48k	0.7%
28-04-25	Mon	8.5	#N/A	3.88k	-4.0%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	8.85	0	150	0.0%
23-04-25	Wed	9.83	#N/A	4.48k	3.8%
22-04-25	Tue	8.85	-0.98	1.71k	-10.0%
21-04-25	Mon	#N/A	#N/A		#N/A
17-04-25	Thu	9.47	0.85	5	9.9%
16-04-25	Wed	8.62	-0.01	23	-0.1%
15-04-25	Tue	8.63	#N/A	708	9.9%
11-04-25	Fri	#N/A	#N/A		#N/A
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	7.85	0.1	1.25k	1.3%
07-04-25	Mon	7.75	-0.08	475	-1.0%
04-04-25	Fri	7.83	0.02	36	0.3%
03-04-25	Thu	7.81	-0.2	1k	-2.5%
02-04-25	Wed	8.01	#N/A	1	0.0%
01-04-25	Tue	#N/A	#N/A		#N/A
28-03-25	Fri	8.01	0.16	1	2.0%
27-03-25	Thu	7.85	-0.4	10.06k	-4.8%
26-03-25	Wed	8.25	-0.4	124	-4.6%
25-03-25	Tue	8.65	0.41	123	5.0%
24-03-25	Mon	8.24	-0.42	2.12k	-4.8%
21-03-25	Fri	8.66	0.41	109	5.0%
20-03-25	Thu	8.25	-0.43	43.08k	-5.0%
19-03-25	Wed	8.68	-0.44	6.33k	-4.8%
18-03-25	Tue	9.12	-0.47	93	-4.9%
17-03-25	Mon	9.59	0.36	3.41k	3.9%
13-03-25	Thu	8.84	0.42	174	5.0%
12-03-25	Wed	9.23	0.39	4.11k	4.4%
11-03-25	Tue	8.42	0	108	0.0%
10-03-25	Mon	8.42	-0.44	161	-5.0%
07-03-25	Fri	8.86	0.42	1.45k	5.0%
06-03-25	Thu	8.44	-0.44	150	-5.0%
05-03-25	Wed	8.88	#N/A	118	-0.2%
04-03-25	Tue	#N/A	#N/A		#N/A
03-03-25	Mon	8.9	0.03	1.6k	0.3%
28-02-25	Fri	8.87	-0.46	2.74k	-4.9%
27-02-25	Thu	9.33	0.34	1.43k	3.8%
25-02-25	Tue	8.99	-0.15	1.7k	-1.6%