| Kapil Cotex Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-09-2026 Thursday |
BSE
Sensex : 73,580.54 -1,247.71 -1.67% |
NSE
Nifty 50 : 23,063.10 -383.70 -1.64% |
USD - INR
1 $ = Rs 95.96 |
Find Stock | ||
| Share
Price in Google : |
Kapil Cotex Ltd | MCap (aprox) 22 Crores |
Symbol : 512036 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | -13.1% | -27.8% | -24.9% | -35.4% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-09-26 | Thu | 115.6 | 0.55 | 3 | 0.5% | |
| 23-09-26 | Wed | 115.05 | 0 | 2 | 0.0% | Data Update : 7 PM |
| 22-09-26 | Tue | 115.05 | 0.05 | 24 | 0.0% | 24-09-26 : 115.6 |
| 21-09-26 | Mon | 115 | -5 | 440 | -4.2% | |
| 18-09-26 | Fri | 120 | 0 | 25 | 0.0% | Compared to : 15-09-26 120 |
| 17-09-26 | Thu | 120 | 0 | 874 | 0.0% | |
| 16-09-26 | Wed | 120 | 0 | 9 | 0.0% | 7 Days % |
| 15-09-26 | Tue | 120 | -0.8 | 226 | -0.7% | -3.7% |
| 11-09-26 | Fri | 120.8 | 0 | 106 | 0.0% | |
| 10-09-26 | Thu | 120.8 | 0 | 8 | 0.0% | Compared to : 24-08-26 132.95 |
| 09-09-26 | Wed | 120.8 | -0.2 | 4 | -0.2% | |
| 08-09-26 | Tue | 121 | -0.55 | 305 | -0.5% | 1 Month % |
| 07-09-26 | Mon | 121.55 | -2.45 | 117 | -2.0% | -13.1% |
| 04-09-26 | Fri | 124 | 0 | 17 | 0.0% | . |
| 03-09-26 | Thu | 124 | -0.2 | 8 | -0.2% | Compared to : 24-07-26 160.15 |
| 02-09-26 | Wed | 124.2 | 0.2 | 104 | 0.2% | |
| 01-09-26 | Tue | 124 | 0.6 | 17 | 0.5% | 2 Months % |
| 31-08-26 | Mon | 123.4 | -6.4 | 143 | -4.9% | -27.8% |
| 28-08-26 | Fri | 129.8 | -0.7 | 225 | -0.5% | |
| 27-08-26 | Thu | 130.5 | -0.6 | 301 | -0.5% | Compared to : 24-06-26 |
| 26-08-26 | Wed | 131.1 | -6.9 | 154 | -5.0% | |
| 25-08-26 | Tue | 138 | 5.05 | 87 | 3.8% | 3 Months % |
| 24-08-26 | Mon | 132.95 | -0.4 | 154 | -0.3% | |
| 21-08-26 | Fri | 133.35 | -0.3 | 127 | -0.2% | |
| 20-08-26 | Thu | 133.65 | -6.35 | 49 | -4.5% | Compared to : 24-03-26 153.85 |
| 19-08-26 | Wed | 140 | 21 | -1.4% | ||
| 18-08-26 | Tue | 6 Months % | ||||
| 17-08-26 | Mon | 141.95 | -6.05 | 538 | -4.1% | -24.9% |
| 14-08-26 | Fri | 148 | -0.95 | 3 | -0.6% | |
| 13-08-26 | Thu | 148.95 | -0.45 | 20 | -0.3% | Compared to : 24-09-25 178.9 |
| 12-08-26 | Wed | 149.4 | 124 | -5.0% | ||
| 11-08-26 | Tue | 1 year % | ||||
| 10-08-26 | Mon | 157.25 | -6.55 | 242 | -4.0% | -35.4% |
| 07-08-26 | Fri | 163.8 | -0.5 | 6 | -0.3% | |
| 06-08-26 | Thu | 164.3 | 3 | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup |
|
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | 167 | -0.5 | 69 | -0.3% | |
| 03-08-26 | Mon | 167.5 | -0.5 | 2 | -0.3% | |
| 31-07-26 | Fri | 168 | 0 | 40 | 0.0% | |
| 30-07-26 | Thu | 168 | -1.95 | 41 | -1.1% | |
| 29-07-26 | Wed | 169.95 | 2.95 | 25 | 1.8% | |
| 28-07-26 | Tue | 167 | -1 | 535 | -0.6% | |
| 27-07-26 | Mon | 168 | 7.85 | 2.68k | 4.9% | |
| 24-07-26 | Fri | 160.15 | 3.15 | 461 | 2.0% | |
| 23-07-26 | Thu | 157 | 7.15 | 490 | 4.8% | |
| 22-07-26 | Wed | 149.85 | 7.1 | 517 | 5.0% | |
| 21-07-26 | Tue | 142.75 | 6.75 | 2.21k | 5.0% | |
| 20-07-26 | Mon | 136 | 6 | 521 | 4.6% | |
| 17-07-26 | Fri | 130 | -6.8 | 90 | -5.0% | |
| 16-07-26 | Thu | 136.8 | -7.2 | 67 | -5.0% | |
| 15-07-26 | Wed | 144 | -6 | 273 | -4.0% | |
| 14-07-26 | Tue | 150 | -3.45 | 21 | -2.2% | |
| 13-07-26 | Mon | 153.45 | 154 | -5.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 161.5 | -8.5 | 5 | -5.0% | |
| 08-07-26 | Wed | 170 | -3.2 | 105 | -1.8% | |
| 07-07-26 | Tue | 173.2 | -9.1 | 111 | -5.0% | |
| 06-07-26 | Mon | 182.3 | 3 | -5.0% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 191.85 | -10.05 | 123 | -5.0% | |
| 29-06-26 | Mon | 201.9 | 6 | 1.0% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | 199.95 | 6 | 1.0% | ||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 197.9 | -2.1 | 21 | -1.1% | |
| 12-06-26 | Fri | 200 | 5.75 | 272 | 3.0% | |
| 11-06-26 | Thu | 194.25 | 8.25 | 19 | 4.4% | |
| 10-06-26 | Wed | 186 | 0 | 110 | 0.0% | |
| 09-06-26 | Tue | 186 | 8.05 | 297 | 4.5% | |
| 08-06-26 | Mon | 177.95 | 5 | 16 | 2.9% | |
| 05-06-26 | Fri | 172.95 | 7.95 | 37 | 4.8% | |
| 04-06-26 | Thu | 165 | 7.25 | 5 | 4.6% | |
| 03-06-26 | Wed | 157.75 | 2.55 | 11 | 1.6% | |
| 02-06-26 | Tue | 155.2 | 2.95 | 150 | 1.9% | |
| 01-06-26 | Mon | 152.25 | 7.25 | 17 | 5.0% | |
| 29-05-26 | Fri | 145 | #N/A | 23 | 4.4% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 138.9 | #N/A | 45 | 0.0% | |
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 138.9 | #N/A | 24 | 0.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 138.9 | 0 | 6 | 0.0% | |
| 16-04-26 | Thu | 138.9 | #N/A | 375 | -5.0% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 146.2 | #N/A | 28 | -5.0% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 153.85 | -8.05 | 111 | -5.0% | |
| 23-03-26 | Mon | 161.9 | 6.25 | 95 | 4.0% | |
| 20-03-26 | Fri | 155.65 | -8.15 | 2 | -5.0% | |
| 19-03-26 | Thu | 163.8 | 6.9 | 1 | 4.4% | |
| 18-03-26 | Wed | 156.9 | 34.65 | 24 | 4.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 122.25 | 5.8 | 406 | 5.0% | |
| 26-02-26 | Thu | 116.45 | -6.1 | 13 | -5.0% | |
| 25-02-26 | Wed | 122.55 | -6.45 | 159 | -5.0% | |
| 24-02-26 | Tue | 129 | #N/A | 377 | -1.4% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 130.85 | -6.85 | 1 | -5.0% | |
| 19-02-26 | Thu | 137.7 | -7.2 | 2.01k | -5.0% | |
| 18-02-26 | Wed | 144.9 | #N/A | 71 | 4.3% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 138.95 | -1 | 2.05k | -0.7% | |
| 11-02-26 | Wed | 139.95 | 6.1 | 12 | 4.6% | |
| 10-02-26 | Tue | 133.85 | #N/A | 6 | -5.0% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 140.85 | 6.7 | 1 | 5.0% | |
| 05-02-26 | Thu | 134.15 | 0 | 52 | 0.0% | |
| 04-02-26 | Wed | 134.15 | #N/A | 1 | 5.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 127.8 | -6.7 | 283 | -5.0% | |
| 01-02-26 | Sun | 134.5 | -7.05 | 1 | -5.0% | |
| 30-01-26 | Fri | 141.55 | 0 | 13 | 0.0% | |
| 29-01-26 | Thu | 141.55 | -7.4 | 14 | -5.0% | |
| 28-01-26 | Wed | 148.95 | #N/A | 1 | -5.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 156.75 | #N/A | 18 | -5.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 165 | #N/A | 3 | 4.4% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 158.05 | #N/A | 20 | -5.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 166.35 | #N/A | 1 | -5.0% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 175.1 | -9.2 | 1 | -5.0% | |
| 30-12-25 | Tue | 184.3 | #N/A | 1 | -5.0% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 193.95 | -1 | 2 | -0.5% | |
| 24-12-25 | Wed | 194.95 | #N/A | 2 | 4.6% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 186.45 | 3.7 | 5 | 2.0% | |
| 18-12-25 | Thu | 182.75 | #N/A | 2 | -3.4% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 189.25 | #N/A | 2 | -5.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 199.2 | #N/A | 1 | -5.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 209.65 | #N/A | 3 | 0.9% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 207.85 | -1.1 | 10 | -0.5% | |
| 28-11-25 | Fri | 208.95 | 9.25 | 2 | 4.6% | |
| 27-11-25 | Thu | 199.7 | #N/A | 11 | 5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 190.25 | 0 | 453 | 0.0% | |
| 21-11-25 | Fri | 190.25 | 9 | 118 | 5.0% | |
| 20-11-25 | Thu | 181.25 | #N/A | 491 | 4.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 174.25 | 4 | 410 | 2.3% | |
| 17-11-25 | Mon | 170.25 | #N/A | 1 | 5.0% | |
| 14-11-25 | Fri | 162.15 | 8.1 | 1 | 5.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 154.45 | 7.35 | 159 | 5.0% | |
| 11-11-25 | Tue | 147.1 | -7.7 | 22 | -5.0% | |
| 10-11-25 | Mon | 154.8 | -8 | 190 | -4.9% | |
| 07-11-25 | Fri | 162.8 | -8.55 | 21 | -5.0% | |
| 06-11-25 | Thu | 171.35 | -9 | 1 | -5.0% | |
| 04-11-25 | Tue | 180.35 | -9.45 | 167 | -5.0% | |
| 03-11-25 | Mon | 189.8 | #N/A | 8 | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 199.75 | #N/A | 1 | -0.5% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 200.75 | #N/A | 2 | 0.5% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 199.8 | -6.15 | 2 | -3.0% | |
| 09-10-25 | Thu | 205.95 | -3 | 2 | -1.4% | |
| 08-10-25 | Wed | 208.95 | -1.05 | 1 | -0.5% | |
| 07-10-25 | Tue | 210 | 0 | 2 | 0.0% | |
| 06-10-25 | Mon | 210 | -10 | 4 | -4.5% | |
| 03-10-25 | Fri | 220 | 6.8 | 225 | 3.2% | |
| 01-10-25 | Wed | 213.2 | 9.3 | 395 | 4.6% | |
| 30-09-25 | Tue | 203.9 | 8.65 | 1.85k | 4.4% | |
| 29-09-25 | Mon | 195.25 | 5.35 | 1.14k | 2.8% | |
| 26-09-25 | Fri | 189.9 | 2.1 | 2.12k | 1.1% | |
| 25-09-25 | Thu | 187.8 | 8.9 | 71 | 5.0% | |
| 24-09-25 | Wed | 178.9 | 8.5 | 100 | 5.0% | |
| 23-09-25 | Tue | 170.4 | 8.1 | 49 | 5.0% | |
| 22-09-25 | Mon | 162.3 | 7.7 | 18 | 5.0% | |