Kapil Raj Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kapil Raj Finance Ltd		MCap (aprox) 32.3 Crores	Symbol : 539679	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	7.7%	-4.8%		-16.4%	-53.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.95	-0.15	237.15k	-4.8%
09-06-26	Tue	3.1	0.14	2.67m	4.7%	Data Update : 7 PM
08-06-26	Mon	2.96	0.14	1.63m	5.0%	10-06-26 : 2.95
05-06-26	Fri	2.82	-0.01	129.91k	-0.4%
04-06-26	Thu	2.83	0	71.26k	0.0%	Compared to  :  01-06-26 2.96
03-06-26	Wed	2.83	-0.02	78.03k	-0.7%
02-06-26	Tue	2.85	-0.11	103.48k	-3.7%	7 Days %
01-06-26	Mon	2.96	0.05	438.05k	1.7%	-0.3%
29-05-26	Fri	2.91	0.11	260.23k	3.9%
27-05-26	Wed	2.8	-0.12	305.58k	-4.1%	Compared to  :  11-05-26 2.74
26-05-26	Tue	2.92	0.02	160.28k	0.7%
25-05-26	Mon	2.9	0.02	91.02k	0.7%	1 Month %
22-05-26	Fri	2.88	-0.02	88.18k	-0.7%	7.7%
21-05-26	Thu	2.9	0.05	441.74k	1.8%	.
20-05-26	Wed	2.85	0.08	364.5k	2.9%	Compared to  :  10-04-26 3.1
19-05-26	Tue	2.77	-0.02	82.39k	-0.7%
18-05-26	Mon	2.79	-0.02	29.67k	-0.7%	2 Months %
15-05-26	Fri	2.81	0.06	141.35k	2.2%	-4.8%
14-05-26	Thu	2.75	0.01	39.02k	0.4%
13-05-26	Wed	2.74	0.03	184.37k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	2.71	-0.03	81.6k	-1.1%
11-05-26	Mon	2.74	0	58.37k	0.0%	3 Months %
08-05-26	Fri	2.74	-0.05	143.84k	-1.8%
07-05-26	Thu	2.79	0	52.26k	0.0%
06-05-26	Wed	2.79	0	165.48k	0.0%	Compared to  :  10-12-25 3.53
05-05-26	Tue	2.79	0.05	35.69k	1.8%
04-05-26	Mon	2.74	-0.01	89.61k	-0.4%	6 Months %
30-04-26	Thu	2.75	-0.03	41.7k	-1.1%	-16.4%
29-04-26	Wed	2.78	-0.02	76.01k	-0.7%
28-04-26	Tue	2.8	-0.01	118.54k	-0.4%	Compared to  :  10-06-25 6.36
27-04-26	Mon	2.81	0.02	31.63k	0.7%
24-04-26	Fri	2.79	-0.05	100.76k	-1.8%	1 year %
23-04-26	Thu	2.84	0.08	64.52k	2.9%	-53.6%
22-04-26	Wed	2.76	0.06	474.6k	2.2%
21-04-26	Tue	2.7	-0.14	114.44k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2.84	-0.14	146.37k	-4.7%
17-04-26	Fri	2.98	-0.13	311.78k	-4.2%
16-04-26	Thu	3.11	0	155.26k	0.0%
15-04-26	Wed	3.11	0.01	327.11k	0.3%
13-04-26	Mon	3.1	0	188.59k	0.0%
10-04-26	Fri	3.1	0.01	225.01k	0.3%
09-04-26	Thu	3.09	0.01	214.62k	0.3%
08-04-26	Wed	3.08	0.03	95.06k	1.0%
07-04-26	Tue	3.05	0	216.4k	0.0%
06-04-26	Mon	3.05	0.01	210.67k	0.3%
02-04-26	Thu	3.04	0.12	511.73k	4.1%
01-04-26	Wed	2.92	0.08	147.59k	2.8%
30-03-26	Mon	2.84	0.04	280.3k	1.4%
27-03-26	Fri	2.8	0.04	193.55k	1.4%
25-03-26	Wed	2.76	0.05	178.79k	1.8%
24-03-26	Tue	2.71	0.14	212.29k	5.4%
23-03-26	Mon	2.57	0.04	276.22k	1.6%
20-03-26	Fri	2.53	0.04	86.18k	1.6%
19-03-26	Thu	2.49	0.14	160.91k	0.0%
18-03-26	Wed	2.35	-0.05	62.57k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.4	-0.01	90.16k	-0.4%
26-02-26	Thu	2.41	-0.03	146.05k	-1.2%
25-02-26	Wed	2.44	0.01	59.38k	0.4%
24-02-26	Tue	2.43	-0.05	67.41k	-2.0%
23-02-26	Mon	2.48	-0.04	56.78k	-1.6%
20-02-26	Fri	2.52	0.07	108k	2.9%
19-02-26	Thu	2.45	0	83.34k	0.0%
18-02-26	Wed	2.45	-0.02	50.98k	-0.8%
17-02-26	Tue	2.47	-0.06	129.01k	-2.4%
16-02-26	Mon	2.53	0.08	302.04k	3.3%
13-02-26	Fri	2.45	-0.07	284.18k	-2.8%
12-02-26	Thu	2.52	-0.02	149.63k	-0.8%
11-02-26	Wed	2.54	0.01	247.01k	0.4%
10-02-26	Tue	2.53	-0.04	288.77k	-1.6%
09-02-26	Mon	2.57	-0.05	640.18k	-1.9%
06-02-26	Fri	2.62	-0.13	695.06k	-4.7%
05-02-26	Thu	2.75	-0.06	230.99k	-2.1%
04-02-26	Wed	2.81	-0.03	395.5k	-1.1%
03-02-26	Tue	2.84	0.05	703.63k	1.8%
02-02-26	Mon	2.79	0.07	590.26k	2.6%
01-02-26	Sun	2.72	0.02	110.96k	0.7%
30-01-26	Fri	2.7	0.12	261.75k	4.7%
29-01-26	Thu	2.58	-0.12	421.37k	-4.4%
28-01-26	Wed	2.7	-0.02	126.55k	-0.7%
27-01-26	Tue	2.72	-0.02	88.35k	-0.7%
23-01-26	Fri	2.74	-0.11	389.09k	-3.9%
22-01-26	Thu	2.85	-0.14	196.81k	-4.7%
21-01-26	Wed	2.99	-0.1	114.62k	-3.2%
20-01-26	Tue	3.09	0.06	84.12k	2.0%
19-01-26	Mon	3.03	0.14	462.55k	4.8%
16-01-26	Fri	2.89	0.13	592.95k	4.7%
14-01-26	Wed	2.76	-0.08	132.49k	-2.8%
13-01-26	Tue	2.84	-0.05	182.97k	-1.7%
12-01-26	Mon	2.89	-0.1	858.8k	-3.3%
09-01-26	Fri	2.99	0	103.92k	0.0%
08-01-26	Thu	2.99	-0.05	111.19k	-1.6%
07-01-26	Wed	3.04	0.03	98.61k	1.0%
06-01-26	Tue	3.01	0.02	97.28k	0.7%
05-01-26	Mon	2.99	-0.04	145.46k	-1.3%
02-01-26	Fri	3.03	-0.02	125.19k	-0.7%
01-01-26	Thu	3.05	-0.02	95.51k	-0.7%
31-12-25	Wed	3.07	-0.11	134.07k	-3.5%
30-12-25	Tue	3.18	-0.01	78.74k	-0.3%
29-12-25	Mon	3.19	0.02	94.41k	0.6%
26-12-25	Fri	3.17	-0.07	203.38k	-2.2%
24-12-25	Wed	3.24	-0.09	70.76k	-2.7%
23-12-25	Tue	3.33	0.09	98.34k	2.8%
22-12-25	Mon	3.24	0.08	71.89k	2.5%
19-12-25	Fri	3.16	-0.02	79.4k	-0.6%
18-12-25	Thu	3.18	0.01	60.13k	0.3%
17-12-25	Wed	3.17	-0.08	96.41k	-2.5%
16-12-25	Tue	3.25	-0.08	393.51k	-2.4%
15-12-25	Mon	3.33	0.04	59.85k	1.2%
12-12-25	Fri	3.29	-0.14	187.26k	-4.1%
11-12-25	Thu	3.43	-0.1	154.17k	-2.8%
10-12-25	Wed	3.53	0	193.39k	0.0%
09-12-25	Tue	3.53	-0.18	113.8k	-4.9%
08-12-25	Mon	3.71	-0.03	344.31k	-0.8%
05-12-25	Fri	3.74	0.15	214.55k	4.2%
04-12-25	Thu	3.59	0.17	155.55k	5.0%
03-12-25	Wed	3.42	0.16	128.07k	4.9%
02-12-25	Tue	3.26	0.15	129.34k	4.8%
01-12-25	Mon	3.11	0.14	258.13k	4.7%
28-11-25	Fri	2.97	-0.02	266.16k	-0.7%
27-11-25	Thu	2.99	-0.15	257.87k	-4.8%
26-11-25	Wed	3.14	-0.16	151.71k	-4.8%
25-11-25	Tue	3.3	-0.13	267.9k	-3.8%
24-11-25	Mon	3.43	-0.01	62.92k	-0.3%
21-11-25	Fri	3.44	-0.06	121.29k	-1.7%
20-11-25	Thu	3.5	0.01	117.31k	0.3%
19-11-25	Wed	3.49	-0.02	83.46k	-0.6%
18-11-25	Tue	3.51	-0.01	88.53k	-0.3%
17-11-25	Mon	3.52	-0.01	264.76k	-0.3%
14-11-25	Fri	3.53	-0.04	141.13k	-1.1%
13-11-25	Thu	3.57	-0.07	110.27k	-1.9%
12-11-25	Wed	3.64	0.06	543.07k	1.7%
11-11-25	Tue	3.58	-0.16	279.16k	-4.3%
10-11-25	Mon	3.74	-0.1	211.95k	-2.6%
07-11-25	Fri	3.84	0.03	151.87k	0.8%
06-11-25	Thu	3.81	-0.07	74.64k	-1.8%
04-11-25	Tue	3.88	-0.09	143.93k	-2.3%
03-11-25	Mon	3.97	0.16	273.49k	4.2%
31-10-25	Fri	3.81	0.18	456.33k	5.0%
30-10-25	Thu	3.63	-0.08	151.12k	-2.2%
29-10-25	Wed	3.71	-0.07	125.12k	-1.9%
28-10-25	Tue	3.78	0.06	302.43k	1.6%
27-10-25	Mon	3.72	-0.15	299.7k	-3.9%
24-10-25	Fri	3.87	0.08	49.47k	2.1%
23-10-25	Thu	3.79	-0.09	278.3k	-2.3%
21-10-25	Tue	3.88	-0.04	220.91k	-1.0%
20-10-25	Mon	3.92	-0.06	435.06k	-1.5%
17-10-25	Fri	3.98	0.07	470.19k	1.8%
16-10-25	Thu	3.91	-0.09	300.74k	-2.3%
15-10-25	Wed	4	-0.09	376.79k	-2.2%
14-10-25	Tue	4.09	0.08	653.48k	2.0%
13-10-25	Mon	4.01	0.05	416.51k	1.3%
10-10-25	Fri	3.96	0.01	524.94k	0.3%
09-10-25	Thu	3.95	0.08	437.7k	2.1%
08-10-25	Wed	3.87	0.17	748.9k	4.6%
07-10-25	Tue	3.7	-0.19	775.47k	-4.9%
06-10-25	Mon	3.89	-0.2	220.66k	-4.9%
03-10-25	Fri	4.09	-0.14	831.97k	-3.3%
01-10-25	Wed	4.23	0.17	2.14m	4.2%
30-09-25	Tue	4.06	-0.08	66.65k	-1.9%
29-09-25	Mon	4.14	-0.08	80.11k	-1.9%
26-09-25	Fri	4.22	-0.08	428.21k	-1.9%
25-09-25	Thu	4.3	0.08	559.72k	1.9%
24-09-25	Wed	4.22	0.08	2.47m	1.9%
23-09-25	Tue	4.14	-0.08	58.18k	-1.9%
22-09-25	Mon	4.22	-0.08	55.36k	-1.9%
19-09-25	Fri	4.3	-0.08	41.98k	-1.8%
18-09-25	Thu	4.38	-0.08	62.79k	-1.8%
17-09-25	Wed	4.46	-0.09	47.89k	-2.0%
16-09-25	Tue	4.55	-0.09	74.15k	-1.9%
15-09-25	Mon	4.64	-0.09	62.99k	-1.9%
12-09-25	Fri	4.73	-0.09	84.44k	-1.9%
11-09-25	Thu	4.82	-0.09	85.88k	-1.8%
10-09-25	Wed	4.91	-0.1	59.45k	-2.0%
09-09-25	Tue	5.01	-0.1	45.11k	-2.0%
08-09-25	Mon	5.11	-0.1	66.1k	-1.9%
05-09-25	Fri	5.21	-0.1	54.45k	-1.9%
04-09-25	Thu	5.31	-0.1	54.89k	-1.8%
03-09-25	Wed	5.41	-0.11	74.6k	-2.0%
02-09-25	Tue	5.52	-0.11	163.45k	-2.0%
01-09-25	Mon	5.63	-0.11	50.6k	-1.9%
29-08-25	Fri	5.74	-0.11	44.56k	-1.9%
28-08-25	Thu	5.85	-0.11	92.99k	-1.8%
26-08-25	Tue	5.96	-0.12	97.41k	-2.0%
25-08-25	Mon	6.08	-0.12	88.05k	-1.9%
22-08-25	Fri	6.2	-0.12	79.59k	-1.9%
21-08-25	Thu	6.32	-0.12	63.31k	-1.9%
20-08-25	Wed	6.44	-0.33	287.69k	-4.9%
19-08-25	Tue	6.77	0.32	7.47m	5.0%
18-08-25	Mon	6.45	0.3	6.19m	4.9%
14-08-25	Thu	6.15	0.29	5.37m	4.9%
13-08-25	Wed	5.86	0.27	6.44m	4.8%
12-08-25	Tue	5.59	-0.29	75.39k	-4.9%
11-08-25	Mon	5.88	-0.3	70.99k	-4.9%
08-08-25	Fri	6.18	-0.32	76.45k	-4.9%
07-08-25	Thu	6.5	-0.34	44.85k	-5.0%
06-08-25	Wed	6.84	-0.36	60.4k	-5.0%
05-08-25	Tue	7.2	-0.37	63.73k	-4.9%
04-08-25	Mon	7.57	-0.39	48.09k	-4.9%
01-08-25	Fri	7.96	-0.41	65.78k	-4.9%
31-07-25	Thu	8.37	-0.44	53.44k	-5.0%
30-07-25	Wed	8.81	-0.46	348.66k	-5.0%
29-07-25	Tue	9.27	0.42	7.49m	5.0%
28-07-25	Mon	8.83	0.44	8.45m	5.0%
25-07-25	Fri	8.41	0.4	7.26m	5.0%
24-07-25	Thu	8.01	0.38	6.29m	5.0%
23-07-25	Wed	7.63	0.69	5.32m	9.9%
22-07-25	Tue	6.94	0.63	4.63m	10.0%
21-07-25	Mon	6.31	0.57	3.4m	9.9%
18-07-25	Fri	5.74	0.52	2.01m	10.0%
17-07-25	Thu	5.22	-0.57	95.06k	-9.8%
16-07-25	Wed	5.79	-0.64	41.66k	-10.0%
15-07-25	Tue	6.43	-0.71	77.08k	-9.9%
14-07-25	Mon	7.14	0.42	50.07k	6.3%
11-07-25	Fri	6.72	0.5	9.04k	8.0%
10-07-25	Thu	6.22	0.28	8.69k	4.7%
09-07-25	Wed	5.94	-0.14	10.62k	-2.3%
08-07-25	Tue	6.08	-0.58	16.91k	-8.7%
07-07-25	Mon	6.66	0.05	16.08k	0.8%
04-07-25	Fri	6.61	0.06	995	0.9%
03-07-25	Thu	6.55	-0.32	674	-4.7%
02-07-25	Wed	6.87	0.37	20.38k	5.7%
01-07-25	Tue	6.5	0.24	27.28k	3.8%
30-06-25	Mon	6.26	-0.15	19.33k	-2.3%
27-06-25	Fri	6.41	0.34	25.84k	5.6%
26-06-25	Thu	6.07	0.48	16.3k	8.6%
25-06-25	Wed	5.59	0.43	40.49k	8.3%
24-06-25	Tue	5.16	0	11.67k	0.0%
23-06-25	Mon	5.16	-0.31	49.6k	-5.7%
20-06-25	Fri	5.47	0.07	2.51k	1.3%
19-06-25	Thu	5.4	-0.37	19.03k	-6.4%
18-06-25	Wed	5.77	0.21	7.74k	3.8%
17-06-25	Tue	5.56	-0.45	16.42k	-7.5%
16-06-25	Mon	6.01	-0.09	139.29k	-1.5%
13-06-25	Fri	6.1	-0.08	4.45k	-1.3%
12-06-25	Thu	6.18	0	20.21k	0.0%
11-06-25	Wed	6.18	-0.18	81.89k	-2.8%
10-06-25	Tue	6.36	-0.37	5.88k	-5.5%
09-06-25	Mon	6.73	0.04	704	0.6%
06-06-25	Fri	6.69	-0.1	1.62k	-1.5%