Kapil Raj Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Kapil Raj Finance Ltd		MCap (aprox) 23.3 Crores	Symbol : 539679	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.8%	34.8%	39.2%	-27.8%		-56.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	2.13	0.1	194.56k	4.9%
09-09-26	Wed	2.03	0.09	311.08k	4.6%	Data Update : 7 PM
08-09-26	Tue	1.94	0.09	619.9k	4.9%	10-09-26 : 2.13
07-09-26	Mon	1.85	0.08	397.21k	4.5%
04-09-26	Fri	1.77	0.08	870.76k	4.7%	Compared to  :  01-09-26 1.58
03-09-26	Thu	1.69	0.08	676.46k	5.0%
02-09-26	Wed	1.61	0.03	1.41m	1.9%	7 Days %
01-09-26	Tue	1.58	-0.02	183k	-1.3%	34.8%
31-08-26	Mon	1.6	0.04	709.71k	2.6%
28-08-26	Fri	1.56	-0.03	288.98k	-1.9%	Compared to  :  10-08-26 1.58
27-08-26	Thu	1.59	0.04	484.21k	2.6%
26-08-26	Wed	1.55	0	2.9m	0.0%	1 Month %
25-08-26	Tue	1.55	0.04	2.96m	2.6%	34.8%
24-08-26	Mon	1.51	-0.04	776.04k	-2.6%	.
21-08-26	Fri	1.55	0	661.01k	0.0%	Compared to  :  10-07-26 1.53
20-08-26	Thu	1.55	0	1.9m	0.0%
19-08-26	Wed	1.55	-0.03	3.24m	-1.9%	2 Months %
18-08-26	Tue	1.58	0.03	6.73m	1.9%	39.2%
17-08-26	Mon	1.55	0	6.76m	0.0%
14-08-26	Fri	1.55	-0.01	8.02m	-0.6%	Compared to  :  10-06-26 2.95
13-08-26	Thu	1.56	-0.03	5.54m	-1.9%
12-08-26	Wed	1.59	0.07	5.26m	4.6%	3 Months %
11-08-26	Tue	1.52	-0.06	2.45m	-3.8%	-27.8%
10-08-26	Mon	1.58	0.03	1.15m	1.9%
07-08-26	Fri	1.55	-0.05	1.61m	-3.1%	Compared to  :  10-03-26
06-08-26	Thu	1.6	-0.01	157.49k	-0.6%
05-08-26	Wed	1.61	0.02	242.78k	1.3%	6 Months %
04-08-26	Tue	1.59	-0.02	3.52m	-1.2%
03-08-26	Mon	1.61	-0.03	902.15k	-1.8%
31-07-26	Fri	1.64	0.05	4.7m	3.1%	Compared to  :  10-09-25 4.91
30-07-26	Thu	1.59	-0.05	1.51m	-3.0%
29-07-26	Wed	1.64	-0.01	6.99m	-0.6%	1 year %
28-07-26	Tue	1.65	0.07	10.2m	4.4%	-56.6%
27-07-26	Mon	1.58	0.07	6.87m	4.6%
24-07-26	Fri	1.51	0.07	747.46k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	1.44	0.06	883.53k	4.3%
22-07-26	Wed	1.38	0.06	738.53k	4.5%
21-07-26	Tue	1.32	0.06	557.31k	4.8%
20-07-26	Mon	1.26	0.05	909.4k	4.1%
17-07-26	Fri	1.21	-0.06	394.01k	-4.7%
16-07-26	Thu	1.27	-0.06	706.17k	-4.5%
15-07-26	Wed	1.33	-0.06	377.18k	-4.3%
14-07-26	Tue	1.39	-0.07	641.22k	-4.8%
13-07-26	Mon	1.46	-0.07	1.06m	-4.6%
10-07-26	Fri	1.53	-0.06	859.94k	-3.8%
09-07-26	Thu	1.59	-0.08	810.97k	-4.8%
08-07-26	Wed	1.67	-0.08	664.52k	-4.6%
07-07-26	Tue	1.75	0.08	247.65k	4.8%
06-07-26	Mon	1.67	0.03	835.07k	1.8%
03-07-26	Fri	1.64	-0.08	576.38k	-4.7%
02-07-26	Thu	1.72	-0.09	881.84k	-5.0%
01-07-26	Wed	1.81	-0.09	972.22k	-4.7%
30-06-26	Tue	1.9	-0.1	1.12m	-5.0%
29-06-26	Mon	2	-0.07	1.47m	-3.4%
25-06-26	Thu	2.07	-0.1	875.94k	-4.6%
24-06-26	Wed	2.17	-0.1	1.22m	-4.4%
23-06-26	Tue	2.27	-0.11	515.48k	-4.6%
22-06-26	Mon	2.38	0.11	406.37k	4.8%
19-06-26	Fri	2.27	0.08	1.5m	3.7%
18-06-26	Thu	2.19	-0.11	124.01k	-4.8%
17-06-26	Wed	2.3	-0.12	351.69k	-5.0%
16-06-26	Tue	2.42	-0.12	206.13k	-4.7%
15-06-26	Mon	2.54	-0.13	515.28k	-4.9%
12-06-26	Fri	2.67	-0.14	233.42k	-5.0%
11-06-26	Thu	2.81	-0.14	58.37k	-4.7%
10-06-26	Wed	2.95	-0.15	237.15k	-4.8%
09-06-26	Tue	3.1	0.14	2.67m	4.7%
08-06-26	Mon	2.96	0.14	1.63m	5.0%
05-06-26	Fri	2.82	-0.01	129.91k	-0.4%
04-06-26	Thu	2.83	0	71.26k	0.0%
03-06-26	Wed	2.83	-0.02	78.03k	-0.7%
02-06-26	Tue	2.85	-0.11	103.48k	-3.7%
01-06-26	Mon	2.96	0.05	438.05k	1.7%
29-05-26	Fri	2.91	0.11	260.23k	3.9%
27-05-26	Wed	2.8	-0.12	305.58k	-4.1%
26-05-26	Tue	2.92	0.02	160.28k	0.7%
25-05-26	Mon	2.9	0.02	91.02k	0.7%
22-05-26	Fri	2.88	-0.02	88.18k	-0.7%
21-05-26	Thu	2.9	0.05	441.74k	1.8%
20-05-26	Wed	2.85	0.08	364.5k	2.9%
19-05-26	Tue	2.77	-0.02	82.39k	-0.7%
18-05-26	Mon	2.79	-0.02	29.67k	-0.7%
15-05-26	Fri	2.81	0.06	141.35k	2.2%
14-05-26	Thu	2.75	0.01	39.02k	0.4%
13-05-26	Wed	2.74	0.03	184.37k	1.1%
12-05-26	Tue	2.71	-0.03	81.6k	-1.1%
11-05-26	Mon	2.74	0	58.37k	0.0%
08-05-26	Fri	2.74	-0.05	143.84k	-1.8%
07-05-26	Thu	2.79	0	52.26k	0.0%
06-05-26	Wed	2.79	0	165.48k	0.0%
05-05-26	Tue	2.79	0.05	35.69k	1.8%
04-05-26	Mon	2.74	-0.01	89.61k	-0.4%
30-04-26	Thu	2.75	-0.03	41.7k	-1.1%
29-04-26	Wed	2.78	-0.02	76.01k	-0.7%
28-04-26	Tue	2.8	-0.01	118.54k	-0.4%
27-04-26	Mon	2.81	0.02	31.63k	0.7%
24-04-26	Fri	2.79	-0.05	100.76k	-1.8%
23-04-26	Thu	2.84	0.08	64.52k	2.9%
22-04-26	Wed	2.76	0.06	474.6k	2.2%
21-04-26	Tue	2.7	-0.14	114.44k	-4.9%
20-04-26	Mon	2.84	-0.14	146.37k	-4.7%
17-04-26	Fri	2.98	-0.13	311.78k	-4.2%
16-04-26	Thu	3.11	0	155.26k	0.0%
15-04-26	Wed	3.11	0.01	327.11k	0.3%
13-04-26	Mon	3.1	0	188.59k	0.0%
10-04-26	Fri	3.1	0.01	225.01k	0.3%
09-04-26	Thu	3.09	0.01	214.62k	0.3%
08-04-26	Wed	3.08	0.03	95.06k	1.0%
07-04-26	Tue	3.05	0	216.4k	0.0%
06-04-26	Mon	3.05	0.01	210.67k	0.3%
02-04-26	Thu	3.04	0.12	511.73k	4.1%
01-04-26	Wed	2.92	0.08	147.59k	2.8%
30-03-26	Mon	2.84	0.04	280.3k	1.4%
27-03-26	Fri	2.8	0.04	193.55k	1.4%
25-03-26	Wed	2.76	0.05	178.79k	1.8%
24-03-26	Tue	2.71	0.14	212.29k	5.4%
23-03-26	Mon	2.57	0.04	276.22k	1.6%
20-03-26	Fri	2.53	0.04	86.18k	1.6%
19-03-26	Thu	2.49	0	160.91k	0.0%
18-03-26	Wed	2.49	0.09	110.65k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.4	-0.01	90.16k	-0.4%
26-02-26	Thu	2.41	-0.03	146.05k	-1.2%
25-02-26	Wed	2.44	0.01	59.38k	0.4%
24-02-26	Tue	2.43	-0.05	67.41k	-2.0%
23-02-26	Mon	2.48	-0.04	56.78k	-1.6%
20-02-26	Fri	2.52	0.07	108k	2.9%
19-02-26	Thu	2.45	0	83.34k	0.0%
18-02-26	Wed	2.45	-0.02	50.98k	-0.8%
17-02-26	Tue	2.47	-0.06	129.01k	-2.4%
16-02-26	Mon	2.53	0.08	302.04k	3.3%
13-02-26	Fri	2.45	-0.07	284.18k	-2.8%
12-02-26	Thu	2.52	-0.02	149.63k	-0.8%
11-02-26	Wed	2.54	0.01	247.01k	0.4%
10-02-26	Tue	2.53	-0.04	288.77k	-1.6%
09-02-26	Mon	2.57	-0.05	640.18k	-1.9%
06-02-26	Fri	2.62	-0.13	695.06k	-4.7%
05-02-26	Thu	2.75	-0.06	230.99k	-2.1%
04-02-26	Wed	2.81	-0.03	395.5k	-1.1%
03-02-26	Tue	2.84	0.05	703.63k	1.8%
02-02-26	Mon	2.79	0.07	590.26k	2.6%
01-02-26	Sun	2.72	0.02	110.96k	0.7%
30-01-26	Fri	2.7	0.12	261.75k	4.7%
29-01-26	Thu	2.58	-0.12	421.37k	-4.4%
28-01-26	Wed	2.7	-0.02	126.55k	-0.7%
27-01-26	Tue	2.72	-0.02	88.35k	-0.7%
23-01-26	Fri	2.74	-0.11	389.09k	-3.9%
22-01-26	Thu	2.85	-0.14	196.81k	-4.7%
21-01-26	Wed	2.99	-0.1	114.62k	-3.2%
20-01-26	Tue	3.09	0.06	84.12k	2.0%
19-01-26	Mon	3.03	0.14	462.55k	4.8%
16-01-26	Fri	2.89	0.13	592.95k	4.7%
14-01-26	Wed	2.76	-0.08	132.49k	-2.8%
13-01-26	Tue	2.84	-0.05	182.97k	-1.7%
12-01-26	Mon	2.89	-0.1	858.8k	-3.3%
09-01-26	Fri	2.99	0	103.92k	0.0%
08-01-26	Thu	2.99	-0.05	111.19k	-1.6%
07-01-26	Wed	3.04	0.03	98.61k	1.0%
06-01-26	Tue	3.01	0.02	97.28k	0.7%
05-01-26	Mon	2.99	-0.04	145.46k	-1.3%
02-01-26	Fri	3.03	-0.02	125.19k	-0.7%
01-01-26	Thu	3.05	-0.02	95.51k	-0.7%
31-12-25	Wed	3.07	-0.11	134.07k	-3.5%
30-12-25	Tue	3.18	-0.01	78.74k	-0.3%
29-12-25	Mon	3.19	0.02	94.41k	0.6%
26-12-25	Fri	3.17	-0.07	203.38k	-2.2%
24-12-25	Wed	3.24	-0.09	70.76k	-2.7%
23-12-25	Tue	3.33	0.09	98.34k	2.8%
22-12-25	Mon	3.24	0.08	71.89k	2.5%
19-12-25	Fri	3.16	-0.02	79.4k	-0.6%
18-12-25	Thu	3.18	0.01	60.13k	0.3%
17-12-25	Wed	3.17	-0.08	96.41k	-2.5%
16-12-25	Tue	3.25	-0.08	393.51k	-2.4%
15-12-25	Mon	3.33	0.04	59.85k	1.2%
12-12-25	Fri	3.29	-0.14	187.26k	-4.1%
11-12-25	Thu	3.43	-0.1	154.17k	-2.8%
10-12-25	Wed	3.53	0	193.39k	0.0%
09-12-25	Tue	3.53	-0.18	113.8k	-4.9%
08-12-25	Mon	3.71	-0.03	344.31k	-0.8%
05-12-25	Fri	3.74	0.15	214.55k	4.2%
04-12-25	Thu	3.59	0.17	155.55k	5.0%
03-12-25	Wed	3.42	0.16	128.07k	4.9%
02-12-25	Tue	3.26	0.15	129.34k	4.8%
01-12-25	Mon	3.11	0.14	258.13k	4.7%
28-11-25	Fri	2.97	-0.02	266.16k	-0.7%
27-11-25	Thu	2.99	-0.15	257.87k	-4.8%
26-11-25	Wed	3.14	-0.16	151.71k	-4.8%
25-11-25	Tue	3.3	-0.13	267.9k	-3.8%
24-11-25	Mon	3.43	-0.01	62.92k	-0.3%
21-11-25	Fri	3.44	-0.06	121.29k	-1.7%
20-11-25	Thu	3.5	0.01	117.31k	0.3%
19-11-25	Wed	3.49	-0.02	83.46k	-0.6%
18-11-25	Tue	3.51	-0.01	88.53k	-0.3%
17-11-25	Mon	3.52	-0.01	264.76k	-0.3%
14-11-25	Fri	3.53	-0.04	141.13k	-1.1%
13-11-25	Thu	3.57	-0.07	110.27k	-1.9%
12-11-25	Wed	3.64	0.06	543.07k	1.7%
11-11-25	Tue	3.58	-0.16	279.16k	-4.3%
10-11-25	Mon	3.74	-0.1	211.95k	-2.6%
07-11-25	Fri	3.84	0.03	151.87k	0.8%
06-11-25	Thu	3.81	-0.07	74.64k	-1.8%
04-11-25	Tue	3.88	-0.09	143.93k	-2.3%
03-11-25	Mon	3.97	0.18	456.33k	5.0%
31-10-25	Fri	3.81	0.16	273.49k	4.2%
30-10-25	Thu	3.63	-0.08	151.12k	-2.2%
29-10-25	Wed	3.71	-0.07	125.12k	-1.9%
28-10-25	Tue	3.78	0.06	302.43k	1.6%
27-10-25	Mon	3.72	-0.15	299.7k	-3.9%
24-10-25	Fri	3.87	0.08	49.47k	2.1%
23-10-25	Thu	3.79	-0.09	278.3k	-2.3%
21-10-25	Tue	3.88	-0.04	220.91k	-1.0%
20-10-25	Mon	3.92	-0.06	435.06k	-1.5%
17-10-25	Fri	3.98	0.07	470.19k	1.8%
16-10-25	Thu	3.91	-0.09	300.74k	-2.3%
15-10-25	Wed	4	-0.09	376.79k	-2.2%
14-10-25	Tue	4.09	0.08	653.48k	2.0%
13-10-25	Mon	4.01	0.05	416.51k	1.3%
10-10-25	Fri	3.96	0.01	524.94k	0.3%
09-10-25	Thu	3.95	0.08	437.7k	2.1%
08-10-25	Wed	3.87	0.17	748.9k	4.6%
07-10-25	Tue	3.7	-0.19	775.47k	-4.9%
06-10-25	Mon	3.89	-0.2	220.66k	-4.9%
03-10-25	Fri	4.09	-0.14	831.97k	-3.3%
01-10-25	Wed	4.23	0.17	2.14m	4.2%
30-09-25	Tue	4.06	-0.08	66.65k	-1.9%
29-09-25	Mon	4.14	-0.08	80.11k	-1.9%
26-09-25	Fri	4.22	-0.08	428.21k	-1.9%
25-09-25	Thu	4.3	0.08	559.72k	1.9%
24-09-25	Wed	4.22	0.08	2.47m	1.9%
23-09-25	Tue	4.14	-0.08	58.18k	-1.9%
22-09-25	Mon	4.22	-0.08	55.36k	-1.9%
19-09-25	Fri	4.3	-0.08	41.98k	-1.8%
18-09-25	Thu	4.38	-0.08	62.79k	-1.8%
17-09-25	Wed	4.46	-0.09	47.89k	-2.0%
16-09-25	Tue	4.55	-0.09	74.15k	-1.9%
15-09-25	Mon	4.64	-0.09	62.99k	-1.9%
12-09-25	Fri	4.73	-0.09	84.44k	-1.9%
11-09-25	Thu	4.82	-0.09	85.88k	-1.8%
10-09-25	Wed	4.91	-0.1	59.45k	-2.0%
09-09-25	Tue	5.01	-0.1	45.11k	-2.0%