| Kapil Raj Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Kapil Raj Finance Ltd | MCap (aprox) 26 Crores |
Symbol : 539679 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -11.6% | -28.3% | -26.7% | -60.3% | -96.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2.28 | -0.07 | 113.87k | -3.0% | |
| 26-02-26 | Thu | 2.35 | -0.05 | 62.57k | -2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 2.4 | -0.01 | 90.16k | -0.4% | 27-02-26 : 2.28 |
| 24-02-26 | Tue | 2.41 | -0.03 | 146.05k | -1.2% | |
| 23-02-26 | Mon | 2.44 | 0.01 | 59.38k | 0.4% | Compared to : 19-02-26 2.48 |
| 20-02-26 | Fri | 2.43 | -0.05 | 67.41k | -2.0% | |
| 19-02-26 | Thu | 2.48 | -0.04 | 56.78k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 2.52 | 0.07 | 108k | 2.9% | -8.1% |
| 17-02-26 | Tue | 2.45 | 0 | 83.34k | 0.0% | |
| 16-02-26 | Mon | 2.45 | -0.02 | 50.98k | -0.8% | Compared to : 27-01-26 2.58 |
| 13-02-26 | Fri | 2.47 | -0.06 | 129.01k | -2.4% | |
| 12-02-26 | Thu | 2.53 | 0.08 | 302.04k | 3.3% | 1 Month % |
| 11-02-26 | Wed | 2.45 | -0.07 | 284.18k | -2.8% | -11.6% |
| 10-02-26 | Tue | 2.52 | -0.02 | 149.63k | -0.8% | . |
| 09-02-26 | Mon | 2.54 | 0.01 | 247.01k | 0.4% | Compared to : 26-12-25 3.18 |
| 06-02-26 | Fri | 2.53 | -0.04 | 288.77k | -1.6% | |
| 05-02-26 | Thu | 2.57 | -0.05 | 640.18k | -1.9% | 2 Months % |
| 04-02-26 | Wed | 2.62 | -0.13 | 695.06k | -4.7% | -28.3% |
| 03-02-26 | Tue | 2.75 | -0.06 | 230.99k | -2.1% | |
| 02-02-26 | Mon | 2.81 | -0.03 | 395.5k | -1.1% | Compared to : 27-11-25 3.11 |
| 01-02-26 | Sun | 2.84 | 0.05 | 703.63k | 1.8% | |
| 30-01-26 | Fri | 2.79 | 0.07 | 590.26k | 2.6% | 3 Months % |
| 29-01-26 | Thu | 2.72 | 0.02 | 110.96k | 0.7% | -26.7% |
| 28-01-26 | Wed | 2.7 | 0.12 | 261.75k | 4.7% | |
| 27-01-26 | Tue | 2.58 | -0.12 | 421.37k | -4.4% | Compared to : 26-08-25 5.74 |
| 23-01-26 | Fri | 2.7 | -0.02 | 126.55k | -0.7% | |
| 22-01-26 | Thu | 2.72 | -0.02 | 88.35k | -0.7% | 6 Months % |
| 21-01-26 | Wed | 2.74 | -0.11 | 389.09k | -3.9% | -60.3% |
| 20-01-26 | Tue | 2.85 | -0.14 | 196.81k | -4.7% | |
| 19-01-26 | Mon | 2.99 | -0.1 | 114.62k | -3.2% | Compared to : 27-02-25 63.34 |
| 16-01-26 | Fri | 3.09 | 0.06 | 84.12k | 2.0% | |
| 14-01-26 | Wed | 3.03 | 0.14 | 462.55k | 4.8% | 1 year % |
| 13-01-26 | Tue | 2.89 | 0.13 | 592.95k | 4.7% | -96.4% |
| 12-01-26 | Mon | 2.76 | -0.08 | 132.49k | -2.8% | |
| 09-01-26 | Fri | 2.84 | -0.05 | 182.97k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2.89 | -0.1 | 858.8k | -3.3% | |
| 07-01-26 | Wed | 2.99 | 0 | 103.92k | 0.0% | |
| 06-01-26 | Tue | 2.99 | -0.05 | 111.19k | -1.6% | |
| 05-01-26 | Mon | 3.04 | 0.03 | 98.61k | 1.0% | |
| 02-01-26 | Fri | 3.01 | 0.02 | 97.28k | 0.7% | |
| 01-01-26 | Thu | 2.99 | -0.04 | 145.46k | -1.3% | |
| 31-12-25 | Wed | 3.03 | -0.02 | 125.19k | -0.7% | |
| 30-12-25 | Tue | 3.05 | -0.02 | 95.51k | -0.7% | |
| 29-12-25 | Mon | 3.07 | -0.11 | 134.07k | -3.5% | |
| 26-12-25 | Fri | 3.18 | -0.01 | 78.74k | -0.3% | |
| 24-12-25 | Wed | 3.19 | 0.02 | 94.41k | 0.6% | |
| 23-12-25 | Tue | 3.17 | -0.07 | 203.38k | -2.2% | |
| 22-12-25 | Mon | 3.24 | -0.09 | 70.76k | -2.7% | |
| 19-12-25 | Fri | 3.33 | 0.09 | 98.34k | 2.8% | |
| 18-12-25 | Thu | 3.24 | 0.08 | 71.89k | 2.5% | |
| 17-12-25 | Wed | 3.16 | -0.02 | 79.4k | -0.6% | |
| 16-12-25 | Tue | 3.18 | 0.01 | 60.13k | 0.3% | |
| 15-12-25 | Mon | 3.17 | -0.08 | 96.41k | -2.5% | |
| 12-12-25 | Fri | 3.25 | -0.08 | 393.51k | -2.4% | |
| 11-12-25 | Thu | 3.33 | 0.04 | 59.85k | 1.2% | |
| 10-12-25 | Wed | 3.29 | -0.14 | 187.26k | -4.1% | |
| 09-12-25 | Tue | 3.43 | -0.1 | 154.17k | -2.8% | |
| 08-12-25 | Mon | 3.53 | 0 | 193.39k | 0.0% | |
| 05-12-25 | Fri | 3.53 | -0.18 | 113.8k | -4.9% | |
| 04-12-25 | Thu | 3.71 | -0.03 | 344.31k | -0.8% | |
| 03-12-25 | Wed | 3.74 | 0.15 | 214.55k | 4.2% | |
| 02-12-25 | Tue | 3.59 | 0.17 | 155.55k | 5.0% | |
| 01-12-25 | Mon | 3.42 | 0.16 | 128.07k | 4.9% | |
| 28-11-25 | Fri | 3.26 | 0.15 | 129.34k | 4.8% | |
| 27-11-25 | Thu | 3.11 | 0.14 | 258.13k | 4.7% | |
| 26-11-25 | Wed | 2.97 | -0.02 | 266.16k | -0.7% | |
| 25-11-25 | Tue | 2.99 | -0.15 | 257.87k | -4.8% | |
| 24-11-25 | Mon | 3.14 | -0.16 | 151.71k | -4.8% | |
| 21-11-25 | Fri | 3.3 | -0.13 | 267.9k | -3.8% | |
| 20-11-25 | Thu | 3.43 | -0.01 | 62.92k | -0.3% | |
| 19-11-25 | Wed | 3.44 | -0.06 | 121.29k | -1.7% | |
| 18-11-25 | Tue | 3.5 | 0.01 | 117.31k | 0.3% | |
| 17-11-25 | Mon | 3.49 | -0.02 | 83.46k | -0.6% | |
| 14-11-25 | Fri | 3.51 | -0.01 | 88.53k | -0.3% | |
| 13-11-25 | Thu | 3.52 | -0.01 | 264.76k | -0.3% | |
| 12-11-25 | Wed | 3.53 | -0.04 | 141.13k | -1.1% | |
| 11-11-25 | Tue | 3.57 | -0.07 | 110.27k | -1.9% | |
| 10-11-25 | Mon | 3.64 | 0.06 | 543.07k | 1.7% | |
| 07-11-25 | Fri | 3.58 | -0.16 | 279.16k | -4.3% | |
| 06-11-25 | Thu | 3.74 | -0.1 | 211.95k | -2.6% | |
| 04-11-25 | Tue | 3.81 | -0.07 | 74.64k | -1.8% | |
| 03-11-25 | Mon | 3.84 | 0.03 | 151.87k | 0.8% | |
| 31-10-25 | Fri | 3.88 | -0.09 | 143.93k | -2.3% | |
| 30-10-25 | Thu | 3.97 | 0.16 | 273.49k | 4.2% | |
| 29-10-25 | Wed | 3.81 | 0.18 | 456.33k | 5.0% | |
| 28-10-25 | Tue | 3.63 | -0.08 | 151.12k | -2.2% | |
| 27-10-25 | Mon | 3.71 | -0.07 | 125.12k | -1.9% | |
| 24-10-25 | Fri | 3.78 | 0.06 | 302.43k | 1.6% | |
| 23-10-25 | Thu | 3.72 | -0.15 | 299.7k | -3.9% | |
| 21-10-25 | Tue | 3.87 | 0.08 | 49.47k | 2.1% | |
| 20-10-25 | Mon | 3.79 | -0.09 | 278.3k | -2.3% | |
| 17-10-25 | Fri | 3.92 | -0.06 | 435.06k | -1.5% | |
| 16-10-25 | Thu | 3.88 | -0.04 | 220.91k | -1.0% | |
| 15-10-25 | Wed | 3.98 | 0.07 | 470.19k | 1.8% | |
| 14-10-25 | Tue | 3.91 | -0.09 | 300.74k | -2.3% | |
| 13-10-25 | Mon | 4 | -0.09 | 376.79k | -2.2% | |
| 10-10-25 | Fri | 4.09 | 0.08 | 653.48k | 2.0% | |
| 09-10-25 | Thu | 4.01 | 0.05 | 416.51k | 1.3% | |
| 08-10-25 | Wed | 3.96 | 0.01 | 524.94k | 0.3% | |
| 07-10-25 | Tue | 3.95 | 0.08 | 437.7k | 2.1% | |
| 06-10-25 | Mon | 3.87 | 0.17 | 748.9k | 4.6% | |
| 03-10-25 | Fri | 3.7 | -0.19 | 775.47k | -4.9% | |
| 01-10-25 | Wed | 3.89 | -0.2 | 220.66k | -4.9% | |
| 30-09-25 | Tue | 4.09 | -0.14 | 831.97k | -3.3% | |
| 29-09-25 | Mon | 4.23 | 0.17 | 2.14m | 4.2% | |
| 26-09-25 | Fri | 4.06 | -0.08 | 66.65k | -1.9% | |
| 25-09-25 | Thu | 4.14 | -0.08 | 80.11k | -1.9% | |
| 24-09-25 | Wed | 4.22 | -0.08 | 428.21k | -1.9% | |
| 23-09-25 | Tue | 4.3 | 0.08 | 559.72k | 1.9% | |
| 22-09-25 | Mon | 4.14 | -0.08 | 58.18k | -1.9% | |
| 19-09-25 | Fri | 4.22 | 0.08 | 2.47m | 1.9% | |
| 18-09-25 | Thu | 4.22 | -0.08 | 55.36k | -1.9% | |
| 17-09-25 | Wed | 4.3 | -0.08 | 41.98k | -1.8% | |
| 16-09-25 | Tue | 4.38 | -0.08 | 62.79k | -1.8% | |
| 15-09-25 | Mon | 4.46 | -0.09 | 47.89k | -2.0% | |
| 12-09-25 | Fri | 4.55 | -0.09 | 74.15k | -1.9% | |
| 11-09-25 | Thu | 4.64 | -0.09 | 62.99k | -1.9% | |
| 10-09-25 | Wed | 4.73 | -0.09 | 84.44k | -1.9% | |
| 09-09-25 | Tue | 4.82 | -0.09 | 85.88k | -1.8% | |
| 08-09-25 | Mon | 4.91 | -0.1 | 59.45k | -2.0% | |
| 05-09-25 | Fri | 5.01 | -0.1 | 45.11k | -2.0% | |
| 04-09-25 | Thu | 5.21 | -0.1 | 54.45k | -1.9% | |
| 03-09-25 | Wed | 5.11 | -0.1 | 66.1k | -1.9% | |
| 02-09-25 | Tue | 5.31 | -0.1 | 54.89k | -1.8% | |
| 01-09-25 | Mon | 5.41 | -0.11 | 74.6k | -2.0% | |
| 29-08-25 | Fri | 5.52 | -0.11 | 163.45k | -2.0% | |
| 28-08-25 | Thu | 5.63 | -0.11 | 50.6k | -1.9% | |
| 26-08-25 | Tue | 5.74 | -0.11 | 44.56k | -1.9% | |
| 25-08-25 | Mon | 5.85 | -0.11 | 92.99k | -1.8% | |
| 22-08-25 | Fri | 5.96 | -0.12 | 97.41k | -2.0% | |
| 21-08-25 | Thu | 6.08 | -0.12 | 88.05k | -1.9% | |
| 20-08-25 | Wed | 6.2 | -0.12 | 79.59k | -1.9% | |
| 19-08-25 | Tue | 6.32 | -0.12 | 63.31k | -1.9% | |
| 18-08-25 | Mon | 6.44 | -0.33 | 287.69k | -4.9% | |
| 14-08-25 | Thu | 6.77 | 0.32 | 7.47m | 5.0% | |
| 13-08-25 | Wed | 6.45 | 0.3 | 6.19m | 4.9% | |
| 12-08-25 | Tue | 6.15 | 0.29 | 5.37m | 4.9% | |
| 11-08-25 | Mon | 5.86 | 0.27 | 6.44m | 4.8% | |
| 08-08-25 | Fri | 5.59 | -0.29 | 75.39k | -4.9% | |
| 07-08-25 | Thu | 5.88 | -0.3 | 70.99k | -4.9% | |
| 06-08-25 | Wed | 6.18 | -0.32 | 76.45k | -4.9% | |
| 05-08-25 | Tue | 6.5 | -0.34 | 44.85k | -5.0% | |
| 04-08-25 | Mon | 6.84 | -0.36 | 60.4k | -5.0% | |
| 01-08-25 | Fri | 7.2 | -0.37 | 63.73k | -4.9% | |
| 31-07-25 | Thu | 7.96 | -0.41 | 65.78k | -4.9% | |
| 30-07-25 | Wed | 7.57 | -0.39 | 48.09k | -4.9% | |
| 29-07-25 | Tue | 8.37 | -0.44 | 53.44k | -5.0% | |
| 28-07-25 | Mon | 8.81 | -0.46 | 348.66k | -5.0% | |
| 25-07-25 | Fri | 9.27 | 0.44 | 8.45m | 5.0% | |
| 24-07-25 | Thu | 8.83 | 0.42 | 7.49m | 5.0% | |
| 23-07-25 | Wed | 8.41 | 0.4 | 7.26m | 5.0% | |
| 22-07-25 | Tue | 8.01 | 0.38 | 6.29m | 5.0% | |
| 21-07-25 | Mon | 7.63 | 0.69 | 5.32m | 9.9% | |
| 18-07-25 | Fri | 6.94 | 0.63 | 4.63m | 10.0% | |
| 17-07-25 | Thu | 6.31 | 0.57 | 3.4m | 9.9% | |
| 16-07-25 | Wed | 5.74 | 0.52 | 2.01m | 10.0% | |
| 15-07-25 | Tue | 5.22 | -0.57 | 95.06k | -9.8% | |
| 14-07-25 | Mon | 5.79 | -0.64 | 41.66k | -10.0% | |
| 11-07-25 | Fri | 6.43 | -0.71 | 77.08k | -9.9% | |
| 10-07-25 | Thu | 7.14 | 0.42 | 50.07k | 6.3% | |
| 09-07-25 | Wed | 6.72 | 0.5 | 9.04k | 8.0% | |
| 08-07-25 | Tue | 6.22 | 0.28 | 8.69k | 4.7% | |
| 07-07-25 | Mon | 5.94 | -0.14 | 10.62k | -2.3% | |
| 04-07-25 | Fri | 6.08 | -0.58 | 16.91k | -8.7% | |
| 03-07-25 | Thu | 6.66 | 0.05 | 16.08k | 0.8% | |
| 02-07-25 | Wed | 6.61 | 0.06 | 995 | 0.9% | |
| 01-07-25 | Tue | 6.55 | -0.32 | 674 | -4.7% | |
| 30-06-25 | Mon | 6.87 | 0.37 | 20.38k | 5.7% | |
| 27-06-25 | Fri | 6.5 | 0.24 | 27.28k | 3.8% | |
| 26-06-25 | Thu | 6.26 | -0.15 | 19.33k | -2.3% | |
| 25-06-25 | Wed | 6.41 | 0.34 | 25.84k | 5.6% | |
| 24-06-25 | Tue | 6.07 | 0.48 | 16.3k | 8.6% | |
| 23-06-25 | Mon | 5.59 | 0.43 | 40.49k | 8.3% | |
| 20-06-25 | Fri | 5.16 | 0 | 11.67k | 0.0% | |
| 19-06-25 | Thu | 5.16 | -0.31 | 49.6k | -5.7% | |
| 18-06-25 | Wed | 5.47 | 0.07 | 2.51k | 1.3% | |
| 17-06-25 | Tue | 5.4 | -0.37 | 19.03k | -6.4% | |
| 16-06-25 | Mon | 5.77 | 0.21 | 7.74k | 3.8% | |
| 13-06-25 | Fri | 5.56 | -0.45 | 16.42k | -7.5% | |
| 12-06-25 | Thu | 6.01 | -0.09 | 139.29k | -1.5% | |
| 11-06-25 | Wed | 6.1 | -0.08 | 4.45k | -1.3% | |
| 10-06-25 | Tue | 6.18 | 0 | 20.21k | 0.0% | |
| 09-06-25 | Mon | 6.18 | -0.18 | 81.89k | -2.8% | |
| 06-06-25 | Fri | 6.73 | 0.04 | 704 | 0.6% | |
| 05-06-25 | Thu | 6.36 | -0.37 | 5.88k | -5.5% | |
| 04-06-25 | Wed | 6.69 | -0.1 | 1.62k | -1.5% | |
| 03-06-25 | Tue | 6.79 | -0.02 | 12.98k | -0.3% | |
| 02-06-25 | Mon | 6.81 | 0.15 | 726 | 2.3% | |
| 30-05-25 | Fri | 6.66 | -0.23 | 2.71k | -3.3% | |
| 29-05-25 | Thu | 6.89 | -0.01 | 6.43k | -0.1% | |
| 28-05-25 | Wed | 6.9 | 0.01 | 2.91k | 0.1% | |
| 27-05-25 | Tue | 6.76 | 0.21 | 2.28k | 3.2% | |
| 26-05-25 | Mon | 6.89 | 0.13 | 12.15k | 1.9% | |
| 23-05-25 | Fri | 6.55 | -0.1 | 15.01k | -1.5% | |
| 22-05-25 | Thu | 6.65 | 0.15 | 7.14k | 2.3% | |
| 21-05-25 | Wed | 6.5 | 0.04 | 5k | 0.6% | |
| 20-05-25 | Tue | 6.46 | -0.3 | 9.31k | -4.4% | |
| 19-05-25 | Mon | 6.76 | -0.09 | 5.24k | -1.3% | |
| 16-05-25 | Fri | 6.85 | 0.16 | 4.21k | 2.4% | |
| 15-05-25 | Thu | 6.69 | -0.12 | 8.07k | -1.8% | |
| 14-05-25 | Wed | 6.8 | 0.1 | 11k | 1.5% | |
| 13-05-25 | Tue | 6.81 | 0.01 | 9.65k | 0.1% | |
| 12-05-25 | Mon | 6.7 | 0.16 | 4.62k | 2.4% | |
| 09-05-25 | Fri | 6.54 | 0.04 | 8.25k | 0.6% | |
| 08-05-25 | Thu | 6.23 | 0.31 | 886 | 5.0% | |
| 07-05-25 | Wed | 6.19 | -0.21 | 3.18k | -3.3% | |
| 06-05-25 | Tue | 6.4 | -0.32 | 8.24k | -4.8% | |
| 05-05-25 | Mon | 6.72 | 0.19 | 11.96k | 2.9% | |
| 02-05-25 | Fri | 6.53 | -0.32 | 21.09k | -4.7% | |
| 30-04-25 | Wed | 6.85 | -0.35 | 32.25k | -4.9% | |
| 29-04-25 | Tue | 7.2 | -0.04 | 8.3k | -0.6% | |
| 28-04-25 | Mon | 7.24 | 0.16 | 15.29k | 2.3% | |
| 25-04-25 | Fri | 7.08 | 0.27 | 17.66k | 4.0% | |
| 24-04-25 | Thu | 6.81 | -0.35 | 6.61k | -4.9% | |
| 23-04-25 | Wed | 6.95 | 0.18 | 23.37k | 2.7% | |
| 22-04-25 | Tue | 7.16 | 0.21 | 6.31k | 3.0% | |
| 21-04-25 | Mon | 6.77 | -0.34 | 46.7k | -4.8% | |
| 17-04-25 | Thu | 7.11 | -0.37 | 23.38k | -4.9% | |
| 16-04-25 | Wed | 7.48 | 0.34 | 42.12k | 4.8% | |
| 15-04-25 | Tue | 7.14 | -60.86 | 2.53k | -89.5% | |
| 11-04-25 | Fri | 68 | -2.05 | 6.29k | -2.9% | |
| 09-04-25 | Wed | 70.05 | -3.68 | 5.56k | -5.0% | |
| 08-04-25 | Tue | 73.73 | 3 | 81.42k | 4.2% | |
| 07-04-25 | Mon | 70.73 | -1.41 | 2.29k | -2.0% | |
| 04-04-25 | Fri | 72.14 | -3.43 | 81.5k | -4.5% | |
| 03-04-25 | Thu | 75.57 | 3.59 | 83.4k | 5.0% | |
| 02-04-25 | Wed | 71.98 | 0.64 | 61.79k | 0.9% | |
| 01-04-25 | Tue | 71.34 | -1.66 | 71.81k | -2.3% | |
| 28-03-25 | Fri | 73 | -0.36 | 5 | -0.5% | |
| 27-03-25 | Thu | 73.36 | 0.36 | 50 | 0.5% | |
| 26-03-25 | Wed | 73 | #N/A | 25 | -0.4% | |
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 73.3 | 3.4 | 190 | 4.9% | |
| 21-03-25 | Fri | 69.9 | #N/A | 2.74k | 4.3% | |
| 20-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-03-25 | Wed | 67 | 0 | 1 | 0.0% | |
| 18-03-25 | Tue | 67 | -0.9 | 30 | -1.3% | |
| 17-03-25 | Mon | 67.9 | -0.59 | 53 | -0.9% | |
| 13-03-25 | Thu | 67 | #N/A | 4.12k | 4.7% | |
| 12-03-25 | Wed | 68.49 | 1.49 | 214 | 2.2% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 64 | -3 | 5 | -4.5% | |
| 07-03-25 | Fri | 67 | -0.5 | 106 | -0.7% | |
| 06-03-25 | Thu | 67.5 | -2.4 | 116 | -3.4% | |
| 05-03-25 | Wed | 69.9 | 1 | 43 | 1.5% | |
| 04-03-25 | Tue | 68.9 | 2.9 | 57 | 4.4% | |
| 03-03-25 | Mon | 66 | 2.72 | 2.56k | 4.3% | |
| 28-02-25 | Fri | 63.28 | -0.06 | 30 | -0.1% | |
| 27-02-25 | Thu | 63.34 | -0.31 | 226 | -0.5% | |
| 25-02-25 | Tue | 63.65 | 1.24 | 2.57k | 2.0% | |