Kapston Facilities Management Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Kapston Facilities Management Ltd		MCap (aprox) 1002.9 Crores	Symbol : KAPSTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-0.5%	19.1%	-16.3%	-4.4%	29.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	329.9	2.3	4.58k	0.7%
21-05-26	Thu	327.6	-0.55	5.41k	-0.2%	Data Update : 8 PM
20-05-26	Wed	328.15	3.1	11.86k	1.0%	22-05-26 : 329.9
19-05-26	Tue	325.05	8.75	9.9k	2.8%
18-05-26	Mon	316.3	-11.5	25.84k	-3.5%	Compared to  :  13-05-26 333
15-05-26	Fri	327.8	-8.45	11.33k	-2.5%
14-05-26	Thu	336.25	3.25	12.68k	1.0%	7 Days %
13-05-26	Wed	333	-5.95	15.13k	-1.8%	-0.9%
12-05-26	Tue	338.95	-0.15	11.41k	0.0%
11-05-26	Mon	339.1	-3.65	13k	-1.1%	Compared to  :  22-04-26 331.45
08-05-26	Fri	342.75	1.95	12.79k	0.6%
07-05-26	Thu	340.8	-3.3	16.13k	-1.0%	1 Month %
06-05-26	Wed	344.1	2.75	13.1k	0.8%	-0.5%
05-05-26	Tue	341.35	1.6	15.96k	0.5%	.
04-05-26	Mon	339.75	-3.8	14.85k	-1.1%	Compared to  :  23-03-26 277.1
30-04-26	Thu	343.55	-3.05	10.51k	-0.9%
29-04-26	Wed	346.6	-2.25	11.73k	-0.6%	2 Months %
28-04-26	Tue	348.85	4.55	18.54k	1.3%	19.1%
27-04-26	Mon	344.3	5.4	20.28k	1.6%
24-04-26	Fri	338.9	0.75	19.31k	0.2%	Compared to  :  23-02-26 394.3
23-04-26	Thu	338.15	6.7	14.97k	2.0%
22-04-26	Wed	331.45	-6.45	17.97k	-1.9%	3 Months %
21-04-26	Tue	337.9	13.55	42.65k	4.2%	-16.3%
20-04-26	Mon	324.35	15.4	30.35k	5.0%
17-04-26	Fri	308.95	14.7	41.73k	5.0%	Compared to  :  21-11-25 344.95
16-04-26	Thu	294.25	7.2	26.99k	2.5%
15-04-26	Wed	287.05	3.5	18.95k	1.2%	6 Months %
13-04-26	Mon	283.55	-0.7	8.78k	-0.2%	-4.4%
10-04-26	Fri	284.25	0.6	17.11k	0.2%
09-04-26	Thu	283.65	1.4	4.52k	0.5%	Compared to  :  22-05-25 255.72
08-04-26	Wed	282.25	2.2	25.63k	0.8%
07-04-26	Tue	280.05	-1.5	13.12k	-0.5%	1 year %
06-04-26	Mon	281.55	-0.85	12.09k	-0.3%	29.0%
02-04-26	Thu	282.4	-2.15	7.2k	-0.8%
01-04-26	Wed	284.55	3.65	15.39k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	280.9	0.6	24.95k	0.2%
27-03-26	Fri	280.3	-2.6	10k	-0.9%
25-03-26	Wed	282.9	1.4	8.87k	0.5%
24-03-26	Tue	281.5	4.4	9.94k	1.6%
23-03-26	Mon	277.1	-5	17.25k	-1.8%
20-03-26	Fri	282.1	0.5	26.63k	0.2%
19-03-26	Thu	281.6	5.75	16.9k	2.1%
18-03-26	Wed	275.85	-118.65	8.29k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	394.5	0.4	4.72k	0.1%
26-02-26	Thu	394.1	2	8.73k	0.5%
25-02-26	Wed	392.1	-1.55	4.13k	-0.4%
24-02-26	Tue	393.65	-0.65	7.97k	-0.2%
23-02-26	Mon	394.3	-8.1	6.71k	-2.0%
20-02-26	Fri	402.4	-0.75	3.86k	-0.2%
19-02-26	Thu	403.15	0.95	4.4k	0.2%
18-02-26	Wed	402.2	7.3	8.32k	1.8%
17-02-26	Tue	394.9	1.75	5.21k	0.4%
16-02-26	Mon	393.15	-1.9	7.05k	-0.5%
13-02-26	Fri	395.05	-3.5	5.03k	-0.9%
12-02-26	Thu	398.55	-4.9	10.03k	-1.2%
11-02-26	Wed	403.45	-10.8	15.71k	-2.6%
10-02-26	Tue	414.25	14.2	21k	3.5%
09-02-26	Mon	400.05	-10.75	14k	-2.6%
06-02-26	Fri	410.8	14.5	16.61k	3.7%
05-02-26	Thu	396.3	-0.8	17.22k	-0.2%
04-02-26	Wed	397.1	8.85	8.97k	2.3%
03-02-26	Tue	388.25	-8.6	11.65k	-2.2%
02-02-26	Mon	396.85	-4	9.47k	-1.0%
01-02-26	Sun	400.85	-11.65	15.31k	-2.8%
30-01-26	Fri	412.5	-0.65	17.14k	-0.2%
29-01-26	Thu	413.15	3	89.87k	0.7%
28-01-26	Wed	410.15	18.75	199.63k	4.8%
27-01-26	Tue	391.4	43.6	237.07k	12.5%
23-01-26	Fri	347.8	7.25	53.75k	2.1%
22-01-26	Thu	340.55	11.5	117.09k	3.5%
21-01-26	Wed	329.05	9.4	32.14k	2.9%
20-01-26	Tue	319.65	2.4	17.2k	0.8%
19-01-26	Mon	317.25	4.45	9.85k	1.4%
16-01-26	Fri	312.8	-4.85	34.7k	-1.5%
14-01-26	Wed	317.65	-11.2	45.37k	-3.4%
13-01-26	Tue	328.85	23.75	153.03k	7.8%
12-01-26	Mon	305.1	5	16.55k	1.7%
09-01-26	Fri	300.1	-0.5	3.67k	-0.2%
08-01-26	Thu	300.6	1.9	2.88k	0.6%
07-01-26	Wed	298.7	-8.4	24.05k	-2.7%
06-01-26	Tue	307.1	6.85	15.79k	2.3%
05-01-26	Mon	300.25	0.35	5.53k	0.1%
02-01-26	Fri	299.9	1.75	3.43k	0.6%
01-01-26	Thu	298.15	0.35	3.83k	0.1%
31-12-25	Wed	297.8	2.1	6.71k	0.7%
30-12-25	Tue	295.7	-1.45	12.25k	-0.5%
29-12-25	Mon	297.15	-1.7	7.94k	-0.6%
26-12-25	Fri	298.85	-0.05	8.98k	0.0%
24-12-25	Wed	298.9	2.55	5.9k	0.9%
23-12-25	Tue	296.35	-0.3	8.36k	-0.1%
22-12-25	Mon	296.65	-0.35	8.7k	-0.1%
19-12-25	Fri	297	-7.75	13.85k	-2.5%
18-12-25	Thu	304.75	3.9	5.95k	1.3%
17-12-25	Wed	300.85	2.7	4.82k	0.9%
16-12-25	Tue	298.15	-3.2	24.17k	-1.1%
15-12-25	Mon	301.35	2.15	4.95k	0.7%
12-12-25	Fri	299.2	-1.45	5.66k	-0.5%
11-12-25	Thu	300.65	1.75	18.93k	0.6%
10-12-25	Wed	298.9	-0.65	13.03k	-0.2%
09-12-25	Tue	299.55	-6	15.44k	-2.0%
08-12-25	Mon	305.55	3	5.28k	1.0%
05-12-25	Fri	302.55	-1.9	12.29k	-0.6%
04-12-25	Thu	304.45	1.55	9.59k	0.5%
03-12-25	Wed	302.9	-0.75	15.15k	-0.2%
02-12-25	Tue	303.65	0.8	35.1k	0.3%
01-12-25	Mon	302.85	-8.6	34.33k	-2.8%
28-11-25	Fri	311.45	-4.3	32.88k	-1.4%
27-11-25	Thu	315.75	-2	17.48k	-0.6%
26-11-25	Wed	317.75	-18.45	50.27k	-5.5%
25-11-25	Tue	336.2	10.15	37.34k	3.1%
24-11-25	Mon	326.05	-18.9	44.32k	-5.5%
21-11-25	Fri	344.95	10.05	67.74k	3.0%
20-11-25	Thu	334.9	7.45	20.72k	2.3%
19-11-25	Wed	327.45	4.8	37.04k	1.5%
18-11-25	Tue	322.65	14.85	117.04k	4.8%
17-11-25	Mon	307.8	2.7	19.98k	0.9%
14-11-25	Fri	305.1	-1.4	21.48k	-0.5%
13-11-25	Thu	306.5	8.3	58.75k	2.8%
12-11-25	Wed	298.2	-1.5	88.83k	-0.5%
11-11-25	Tue	299.7	7.15	38.58k	2.4%
10-11-25	Mon	292.55	4.7	9.49k	1.6%
07-11-25	Fri	287.85	-3.6	13.57k	-1.2%
06-11-25	Thu	291.45	3.35	14.48k	1.2%
04-11-25	Tue	288.1	-2.3	11.5k	-0.8%
03-11-25	Mon	290.4	9.16	16.25k	3.3%
31-10-25	Fri	281.24	-6.3	24.57k	-2.2%
30-10-25	Thu	287.54	-3.02	19.74k	-1.0%
29-10-25	Wed	290.56	-3.77	41.95k	-1.3%
28-10-25	Tue	294.33	10.98	124.99k	3.9%
27-10-25	Mon	283.35	24.53	155.14k	9.5%
24-10-25	Fri	258.82	10.97	17.06k	4.4%
23-10-25	Thu	247.85	-1.03	5.13k	-0.4%
21-10-25	Tue	248.88	-1.43	2.41k	-0.6%
20-10-25	Mon	250.31	0.98	4.11k	0.4%
17-10-25	Fri	249.33	1.03	5.92k	0.4%
16-10-25	Thu	248.3	-0.76	3.55k	-0.3%
15-10-25	Wed	249.06	-2.9	2.91k	-1.2%
14-10-25	Tue	251.96	0.92	3.19k	0.4%
13-10-25	Mon	251.04	-2.48	5.09k	-1.0%
10-10-25	Fri	253.52	1.95	4.98k	0.8%
09-10-25	Thu	251.57	0.11	4.1k	0.0%
08-10-25	Wed	251.46	2.21	8.81k	0.9%
07-10-25	Tue	249.25	2.58	12.74k	1.0%
06-10-25	Mon	246.67	0.17	2.96k	0.1%
03-10-25	Fri	246.5	0.4	3.45k	0.2%
01-10-25	Wed	246.1	-3.03	6.23k	-1.2%
30-09-25	Tue	249.13	-1.4	11.81k	-0.6%
29-09-25	Mon	250.53	-2.76	5.16k	-1.1%
26-09-25	Fri	253.29	-6.63	93.54k	-2.6%
25-09-25	Thu	259.92	12.6	24.15k	5.1%
24-09-25	Wed	247.32	1.31	3.65k	0.5%
23-09-25	Tue	246.01	0.02	2.33k	0.0%
22-09-25	Mon	245.99	-2.9	2.76k	-1.2%
19-09-25	Fri	248.89	-0.85	5.97k	-0.3%
18-09-25	Thu	249.74	9.52	8.92k	4.0%
17-09-25	Wed	240.22	-2.81	3.21k	-1.2%
16-09-25	Tue	243.03	2.18	2.91k	0.9%
15-09-25	Mon	240.85	0.26	2.07k	0.1%
12-09-25	Fri	240.59	0.1	4.1k	0.0%
11-09-25	Thu	240.49	-1.32	4.06k	-0.5%
10-09-25	Wed	241.81	-0.66	6.4k	-0.3%
09-09-25	Tue	242.47	0.72	3.36k	0.3%
08-09-25	Mon	241.75	-0.89	3.16k	-0.4%
05-09-25	Fri	242.64	-2.27	4.75k	-0.9%
04-09-25	Thu	244.91	0.73	3.3k	0.3%
03-09-25	Wed	244.18	2.01	4.72k	0.8%
02-09-25	Tue	242.17	2.52	3.24k	1.1%
01-09-25	Mon	239.65	-3.66	3.93k	-1.5%
29-08-25	Fri	243.31	-1.94	4.43k	-0.8%
28-08-25	Thu	245.25	-1.81	5.34k	-0.7%
26-08-25	Tue	247.06	0.03	2.57k	0.0%
25-08-25	Mon	247.03	1.68	3.94k	0.7%
22-08-25	Fri	245.35	-2.57	10.57k	-1.0%
21-08-25	Thu	247.92	1.04	6.85k	0.4%
20-08-25	Wed	246.88	2.01	3.97k	0.8%
19-08-25	Tue	244.87	-2.64	5.09k	-1.1%
18-08-25	Mon	247.51	-0.42	11.22k	-0.2%
14-08-25	Thu	247.93	1.59	5.56k	0.6%
13-08-25	Wed	246.34	-5.24	8.06k	-2.1%
12-08-25	Tue	251.58	5.53	10.05k	2.2%
11-08-25	Mon	246.05	-3.06	12.27k	-1.2%
08-08-25	Fri	249.11	-11.56	31.3k	-4.4%
07-08-25	Thu	260.67	-7.55	71.02k	-2.8%
06-08-25	Wed	268.22	9.7	139.3k	3.8%
05-08-25	Tue	258.52	16.64	51.79k	6.9%
04-08-25	Mon	241.88	3.5	2.96k	1.5%
01-08-25	Fri	238.38	-2.83	3.61k	-1.2%
31-07-25	Thu	241.21	5.66	3.24k	2.4%
30-07-25	Wed	235.55	-3.62	8.43k	-1.5%
29-07-25	Tue	239.17	-1.8	1.74k	-0.7%
28-07-25	Mon	240.97	-1.36	2.08k	-0.6%
25-07-25	Fri	242.33	-0.75	5.07k	-0.3%
24-07-25	Thu	243.08	-3.42	5.35k	-1.4%
23-07-25	Wed	246.5	-1.16	3.2k	-0.5%
22-07-25	Tue	247.66	3.08	2.55k	1.3%
21-07-25	Mon	244.58	-1.94	5.01k	-0.8%
18-07-25	Fri	246.52	0.53	4.96k	0.2%
17-07-25	Thu	245.99	-0.58	4.55k	-0.2%
16-07-25	Wed	246.57	-0.3	4.02k	-0.1%
15-07-25	Tue	246.87	-2.33	5.64k	-0.9%
14-07-25	Mon	249.2	2.35	2.45k	1.0%
11-07-25	Fri	246.85	1.42	1.79k	0.6%
10-07-25	Thu	248.24	-1.39	3.38k	-0.6%
09-07-25	Wed	246.82	-4.45	4.85k	-1.8%
08-07-25	Tue	251.27	-2.2	25.74k	-0.9%
07-07-25	Mon	253.47	12.89	56.51k	5.4%
04-07-25	Fri	240.58	-0.75	2.67k	-0.3%
03-07-25	Thu	241.33	2.67	2.06k	1.1%
02-07-25	Wed	238.66	-1.76	5.68k	-0.7%
01-07-25	Tue	240.42	1.76	2.52k	0.7%
30-06-25	Mon	238.66	-0.91	6.53k	-0.4%
27-06-25	Fri	239.57	-2.52	6.67k	-1.0%
26-06-25	Thu	242.09	2.98	3.09k	1.2%
25-06-25	Wed	239.11	-2.92	8.66k	-1.2%
24-06-25	Tue	242.03	4.14	9.53k	1.7%
23-06-25	Mon	237.89	-0.29	3.22k	-0.1%
20-06-25	Fri	238.18	-3.42	3.11k	-1.4%
19-06-25	Thu	241.6	0.23	951	0.1%
18-06-25	Wed	241.37	-0.54	7.82k	-0.2%
17-06-25	Tue	241.91	-1.31	4.83k	-0.5%
16-06-25	Mon	243.22	-2.08	4.26k	-0.8%
13-06-25	Fri	245.3	-2.74	4.17k	-1.1%
12-06-25	Thu	248.04	1.63	4.65k	0.7%
11-06-25	Wed	246.41	-0.37	5.72k	-0.1%
10-06-25	Tue	246.78	0.16	4.43k	0.1%
09-06-25	Mon	246.62	-1.02	5.61k	-0.4%
06-06-25	Fri	247.64	-0.07	7.59k	0.0%
05-06-25	Thu	247.71	-1.33	11.27k	-0.5%
04-06-25	Wed	249.04	-0.79	4.83k	-0.3%
03-06-25	Tue	249.83	2.66	10.86k	1.1%
02-06-25	Mon	247.17	1.13	5.91k	0.5%
30-05-25	Fri	246.04	-1.89	11.61k	-0.8%
29-05-25	Thu	247.93	0.7	9.38k	0.3%
28-05-25	Wed	247.23	-9.64	22.08k	-3.8%
27-05-25	Tue	256.87	3.08	26.1k	1.2%
26-05-25	Mon	253.79	-14.2	36.08k	-5.3%
23-05-25	Fri	267.99	12.27	210.7k	4.8%
22-05-25	Thu	255.72	42.62	30.08k	20.0%
21-05-25	Wed	213.1	11.74	25.41k	5.8%