| Kapston Facilities Management Ltd share price | * Reload page for latest data. | Stock Listed on : |
27-05-20 | Source NSE |
SERIES : EQ | |
| 17-02-2026 Tuesday |
BSE
Sensex : 83,450.96 +173.81 +0.21% |
NSE
Nifty 50 : 25,725.40 +42.65 +0.17% |
USD - INR
1 $ = Rs 90.69 |
Find Stock | ||
| Company: | Kapston Facilities Management Ltd | MCap (aprox) 826 Crores |
Symbol : KAPSTON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.1% | 26.1% | 35.7% | 23.1% | 63.3% | 83.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-02-26 | Tue | 403.15 | 0.95 | 4.4k | 0.2% | |
| 16-02-26 | Mon | 402.2 | 7.3 | 8.32k | 1.8% | Data Update : 8 PM |
| 13-02-26 | Fri | 394.9 | 1.75 | 5.21k | 0.4% | 17-02-26 : 403.15 |
| 12-02-26 | Thu | 393.15 | -1.9 | 7.05k | -0.5% | |
| 11-02-26 | Wed | 395.05 | -3.5 | 5.03k | -0.9% | Compared to : 09-02-26 403.45 |
| 10-02-26 | Tue | 398.55 | -4.9 | 10.03k | -1.2% | |
| 09-02-26 | Mon | 403.45 | -10.8 | 15.71k | -2.6% | 7 Days % |
| 06-02-26 | Fri | 414.25 | 14.2 | 21k | 3.5% | -0.1% |
| 05-02-26 | Thu | 400.05 | -10.75 | 14k | -2.6% | |
| 04-02-26 | Wed | 410.8 | 14.5 | 16.61k | 3.7% | Compared to : 16-01-26 319.65 |
| 03-02-26 | Tue | 396.3 | -0.8 | 17.22k | -0.2% | |
| 02-02-26 | Mon | 397.1 | 8.85 | 8.97k | 2.3% | 1 Month % |
| 01-02-26 | Sun | 388.25 | -8.6 | 11.65k | -2.2% | 26.1% |
| 30-01-26 | Fri | 396.85 | -4 | 9.47k | -1.0% | . |
| 29-01-26 | Thu | 400.85 | -11.65 | 15.31k | -2.8% | Compared to : 17-12-25 297 |
| 28-01-26 | Wed | 412.5 | -0.65 | 17.14k | -0.2% | |
| 27-01-26 | Tue | 413.15 | 3 | 89.87k | 0.7% | 2 Months % |
| 23-01-26 | Fri | 410.15 | 18.75 | 199.63k | 4.8% | 35.7% |
| 22-01-26 | Thu | 391.4 | 43.6 | 237.07k | 12.5% | |
| 21-01-26 | Wed | 347.8 | 7.25 | 53.75k | 2.1% | Compared to : 17-11-25 327.45 |
| 20-01-26 | Tue | 340.55 | 11.5 | 117.09k | 3.5% | |
| 19-01-26 | Mon | 329.05 | 9.4 | 32.14k | 2.9% | 3 Months % |
| 16-01-26 | Fri | 319.65 | 2.4 | 17.2k | 0.8% | 23.1% |
| 14-01-26 | Wed | 317.25 | 4.45 | 9.85k | 1.4% | |
| 13-01-26 | Tue | 312.8 | -4.85 | 34.7k | -1.5% | Compared to : 18-08-25 246.88 |
| 12-01-26 | Mon | 317.65 | -11.2 | 45.37k | -3.4% | |
| 09-01-26 | Fri | 328.85 | 23.75 | 153.03k | 7.8% | 6 Months % |
| 08-01-26 | Thu | 305.1 | 5 | 16.55k | 1.7% | 63.3% |
| 07-01-26 | Wed | 300.1 | -0.5 | 3.67k | -0.2% | |
| 06-01-26 | Tue | 300.6 | 1.9 | 2.88k | 0.6% | Compared to : 17-02-25 219.17 |
| 05-01-26 | Mon | 298.7 | -8.4 | 24.05k | -2.7% | |
| 02-01-26 | Fri | 307.1 | 6.85 | 15.79k | 2.3% | 1 year % |
| 01-01-26 | Thu | 300.25 | 0.35 | 5.53k | 0.1% | 83.9% |
| 31-12-25 | Wed | 299.9 | 1.75 | 3.43k | 0.6% | |
| 30-12-25 | Tue | 298.15 | 0.35 | 3.83k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 29-12-25 | Mon | 297.8 | 2.1 | 6.71k | 0.7% | |
| 26-12-25 | Fri | 295.7 | -1.45 | 12.25k | -0.5% | |
| 24-12-25 | Wed | 297.15 | -1.7 | 7.94k | -0.6% | |
| 23-12-25 | Tue | 298.85 | -0.05 | 8.98k | 0.0% | |
| 22-12-25 | Mon | 298.9 | 2.55 | 5.9k | 0.9% | |
| 19-12-25 | Fri | 296.35 | -0.3 | 8.36k | -0.1% | |
| 18-12-25 | Thu | 296.65 | -0.35 | 8.7k | -0.1% | |
| 17-12-25 | Wed | 297 | -7.75 | 13.85k | -2.5% | |
| 16-12-25 | Tue | 304.75 | 3.9 | 5.95k | 1.3% | |
| 15-12-25 | Mon | 300.85 | 2.7 | 4.82k | 0.9% | |
| 12-12-25 | Fri | 298.15 | -3.2 | 24.17k | -1.1% | |
| 11-12-25 | Thu | 301.35 | 2.15 | 4.95k | 0.7% | |
| 10-12-25 | Wed | 299.2 | -1.45 | 5.66k | -0.5% | |
| 09-12-25 | Tue | 300.65 | 1.75 | 18.93k | 0.6% | |
| 08-12-25 | Mon | 298.9 | -0.65 | 13.03k | -0.2% | |
| 05-12-25 | Fri | 299.55 | -6 | 15.44k | -2.0% | |
| 04-12-25 | Thu | 305.55 | 3 | 5.28k | 1.0% | |
| 03-12-25 | Wed | 302.55 | -1.9 | 12.29k | -0.6% | |
| 02-12-25 | Tue | 304.45 | 1.55 | 9.59k | 0.5% | |
| 01-12-25 | Mon | 302.9 | -0.75 | 15.15k | -0.2% | |
| 28-11-25 | Fri | 303.65 | 0.8 | 35.1k | 0.3% | |
| 27-11-25 | Thu | 302.85 | -8.6 | 34.33k | -2.8% | |
| 26-11-25 | Wed | 311.45 | -4.3 | 32.88k | -1.4% | |
| 25-11-25 | Tue | 315.75 | -2 | 17.48k | -0.6% | |
| 24-11-25 | Mon | 317.75 | -18.45 | 50.27k | -5.5% | |
| 21-11-25 | Fri | 336.2 | 10.15 | 37.34k | 3.1% | |
| 20-11-25 | Thu | 326.05 | -18.9 | 44.32k | -5.5% | |
| 19-11-25 | Wed | 344.95 | 10.05 | 67.74k | 3.0% | |
| 18-11-25 | Tue | 334.9 | 7.45 | 20.72k | 2.3% | |
| 17-11-25 | Mon | 327.45 | 4.8 | 37.04k | 1.5% | |
| 14-11-25 | Fri | 322.65 | 14.85 | 117.04k | 4.8% | |
| 13-11-25 | Thu | 307.8 | 2.7 | 19.98k | 0.9% | |
| 12-11-25 | Wed | 305.1 | -1.4 | 21.48k | -0.5% | |
| 11-11-25 | Tue | 306.5 | 8.3 | 58.75k | 2.8% | |
| 10-11-25 | Mon | 298.2 | -1.5 | 88.83k | -0.5% | |
| 07-11-25 | Fri | 299.7 | 7.15 | 38.58k | 2.4% | |
| 06-11-25 | Thu | 292.55 | 4.7 | 9.49k | 1.6% | |
| 04-11-25 | Tue | 287.85 | -3.6 | 13.57k | -1.2% | |
| 03-11-25 | Mon | 291.45 | 3.35 | 14.48k | 1.2% | |
| 31-10-25 | Fri | 288.1 | -2.3 | 11.5k | -0.8% | |
| 30-10-25 | Thu | 290.4 | 9.16 | 16.25k | 3.3% | |
| 29-10-25 | Wed | 281.24 | -6.3 | 24.57k | -2.2% | |
| 28-10-25 | Tue | 287.54 | -3.02 | 19.74k | -1.0% | |
| 27-10-25 | Mon | 290.56 | -3.77 | 41.95k | -1.3% | |
| 24-10-25 | Fri | 294.33 | 10.98 | 124.99k | 3.9% | |
| 23-10-25 | Thu | 258.82 | 10.97 | 17.06k | 4.4% | |
| 21-10-25 | Tue | 283.35 | 24.53 | 155.14k | 9.5% | |
| 20-10-25 | Mon | 247.85 | -1.03 | 5.13k | -0.4% | |
| 17-10-25 | Fri | 248.88 | -1.43 | 2.41k | -0.6% | |
| 16-10-25 | Thu | 250.31 | 0.98 | 4.11k | 0.4% | |
| 15-10-25 | Wed | 249.33 | 1.03 | 5.92k | 0.4% | |
| 14-10-25 | Tue | 248.3 | -0.76 | 3.55k | -0.3% | |
| 13-10-25 | Mon | 249.06 | -2.9 | 2.91k | -1.2% | |
| 10-10-25 | Fri | 251.96 | 0.92 | 3.19k | 0.4% | |
| 09-10-25 | Thu | 251.04 | -2.48 | 5.09k | -1.0% | |
| 08-10-25 | Wed | 253.52 | 1.95 | 4.98k | 0.8% | |
| 07-10-25 | Tue | 251.46 | 2.21 | 8.81k | 0.9% | |
| 06-10-25 | Mon | 251.57 | 0.11 | 4.1k | 0.0% | |
| 03-10-25 | Fri | 249.25 | 2.58 | 12.74k | 1.0% | |
| 01-10-25 | Wed | 246.67 | 0.17 | 2.96k | 0.1% | |
| 30-09-25 | Tue | 246.5 | 0.4 | 3.45k | 0.2% | |
| 29-09-25 | Mon | 246.1 | -3.03 | 6.23k | -1.2% | |
| 26-09-25 | Fri | 249.13 | -1.4 | 11.81k | -0.6% | |
| 25-09-25 | Thu | 250.53 | -2.76 | 5.16k | -1.1% | |
| 24-09-25 | Wed | 253.29 | -6.63 | 93.54k | -2.6% | |
| 23-09-25 | Tue | 259.92 | 12.6 | 24.15k | 5.1% | |
| 22-09-25 | Mon | 247.32 | 1.31 | 3.65k | 0.5% | |
| 19-09-25 | Fri | 246.01 | 0.02 | 2.33k | 0.0% | |
| 18-09-25 | Thu | 245.99 | -2.9 | 2.76k | -1.2% | |
| 17-09-25 | Wed | 248.89 | -0.85 | 5.97k | -0.3% | |
| 16-09-25 | Tue | 249.74 | 9.52 | 8.92k | 4.0% | |
| 15-09-25 | Mon | 240.22 | -2.81 | 3.21k | -1.2% | |
| 12-09-25 | Fri | 243.03 | 2.18 | 2.91k | 0.9% | |
| 11-09-25 | Thu | 240.85 | 0.26 | 2.07k | 0.1% | |
| 10-09-25 | Wed | 240.49 | -1.32 | 4.06k | -0.5% | |
| 09-09-25 | Tue | 240.59 | 0.1 | 4.1k | 0.0% | |
| 08-09-25 | Mon | 241.81 | -0.66 | 6.4k | -0.3% | |
| 05-09-25 | Fri | 242.47 | 0.72 | 3.36k | 0.3% | |
| 04-09-25 | Thu | 241.75 | -0.89 | 3.16k | -0.4% | |
| 03-09-25 | Wed | 242.64 | -2.27 | 4.75k | -0.9% | |
| 02-09-25 | Tue | 244.91 | 0.73 | 3.3k | 0.3% | |
| 01-09-25 | Mon | 244.18 | 2.01 | 4.72k | 0.8% | |
| 29-08-25 | Fri | 242.17 | 2.52 | 3.24k | 1.1% | |
| 28-08-25 | Thu | 239.65 | -3.66 | 3.93k | -1.5% | |
| 26-08-25 | Tue | 243.31 | -1.94 | 4.43k | -0.8% | |
| 25-08-25 | Mon | 245.25 | -1.81 | 5.34k | -0.7% | |
| 22-08-25 | Fri | 247.03 | 1.68 | 3.94k | 0.7% | |
| 21-08-25 | Thu | 247.06 | 0.03 | 2.57k | 0.0% | |
| 20-08-25 | Wed | 245.35 | -2.57 | 10.57k | -1.0% | |
| 19-08-25 | Tue | 247.92 | 1.04 | 6.85k | 0.4% | |
| 18-08-25 | Mon | 246.88 | 2.01 | 3.97k | 0.8% | |
| 14-08-25 | Thu | 244.87 | -2.64 | 5.09k | -1.1% | |
| 13-08-25 | Wed | 247.51 | -0.42 | 11.22k | -0.2% | |
| 12-08-25 | Tue | 247.93 | 1.59 | 5.56k | 0.6% | |
| 11-08-25 | Mon | 246.34 | -5.24 | 8.06k | -2.1% | |
| 08-08-25 | Fri | 251.58 | 5.53 | 10.05k | 2.2% | |
| 07-08-25 | Thu | 246.05 | -3.06 | 12.27k | -1.2% | |
| 06-08-25 | Wed | 249.11 | -11.56 | 31.3k | -4.4% | |
| 05-08-25 | Tue | 260.67 | -7.55 | 71.02k | -2.8% | |
| 04-08-25 | Mon | 268.22 | 9.7 | 139.3k | 3.8% | |
| 01-08-25 | Fri | 258.52 | 16.64 | 51.79k | 6.9% | |
| 31-07-25 | Thu | 241.88 | 3.5 | 2.96k | 1.5% | |
| 30-07-25 | Wed | 238.38 | -2.83 | 3.61k | -1.2% | |
| 29-07-25 | Tue | 241.21 | 5.66 | 3.24k | 2.4% | |
| 28-07-25 | Mon | 235.55 | -3.62 | 8.43k | -1.5% | |
| 25-07-25 | Fri | 239.17 | -1.8 | 1.74k | -0.7% | |
| 24-07-25 | Thu | 240.97 | -1.36 | 2.08k | -0.6% | |
| 23-07-25 | Wed | 242.33 | -0.75 | 5.07k | -0.3% | |
| 22-07-25 | Tue | 243.08 | -3.42 | 5.35k | -1.4% | |
| 21-07-25 | Mon | 247.66 | 3.08 | 2.55k | 1.3% | |
| 18-07-25 | Fri | 246.5 | -1.16 | 3.2k | -0.5% | |
| 17-07-25 | Thu | 244.58 | -1.94 | 5.01k | -0.8% | |
| 16-07-25 | Wed | 246.52 | 0.53 | 4.96k | 0.2% | |
| 15-07-25 | Tue | 245.99 | -0.58 | 4.55k | -0.2% | |
| 14-07-25 | Mon | 246.57 | -0.3 | 4.02k | -0.1% | |
| 11-07-25 | Fri | 246.87 | -2.33 | 5.64k | -0.9% | |
| 10-07-25 | Thu | 249.2 | 2.35 | 2.45k | 1.0% | |
| 09-07-25 | Wed | 246.85 | -1.39 | 3.38k | -0.6% | |
| 08-07-25 | Tue | 248.24 | 1.42 | 1.79k | 0.6% | |
| 07-07-25 | Mon | 246.82 | -4.45 | 4.85k | -1.8% | |
| 04-07-25 | Fri | 251.27 | -2.2 | 25.74k | -0.9% | |
| 03-07-25 | Thu | 253.47 | 12.89 | 56.51k | 5.4% | |
| 02-07-25 | Wed | 240.58 | -0.75 | 2.67k | -0.3% | |
| 01-07-25 | Tue | 241.33 | 2.67 | 2.06k | 1.1% | |
| 30-06-25 | Mon | 238.66 | -1.76 | 5.68k | -0.7% | |
| 27-06-25 | Fri | 240.42 | 1.76 | 2.52k | 0.7% | |
| 26-06-25 | Thu | 238.66 | -0.91 | 6.53k | -0.4% | |
| 25-06-25 | Wed | 239.57 | -2.52 | 6.67k | -1.0% | |
| 24-06-25 | Tue | 242.09 | 2.98 | 3.09k | 1.2% | |
| 23-06-25 | Mon | 239.11 | -2.92 | 8.66k | -1.2% | |
| 20-06-25 | Fri | 242.03 | 4.14 | 9.53k | 1.7% | |
| 19-06-25 | Thu | 237.89 | -0.29 | 3.22k | -0.1% | |
| 18-06-25 | Wed | 238.18 | -3.42 | 3.11k | -1.4% | |
| 17-06-25 | Tue | 241.6 | 0.23 | 951 | 0.1% | |
| 16-06-25 | Mon | 241.37 | -0.54 | 7.82k | -0.2% | |
| 13-06-25 | Fri | 241.91 | -1.31 | 4.83k | -0.5% | |
| 12-06-25 | Thu | 243.22 | -2.08 | 4.26k | -0.8% | |
| 11-06-25 | Wed | 245.3 | -2.74 | 4.17k | -1.1% | |
| 10-06-25 | Tue | 248.04 | 1.63 | 4.65k | 0.7% | |
| 09-06-25 | Mon | 246.41 | -0.37 | 5.72k | -0.1% | |
| 06-06-25 | Fri | 246.78 | 0.16 | 4.43k | 0.1% | |
| 05-06-25 | Thu | 246.62 | -1.02 | 5.61k | -0.4% | |
| 04-06-25 | Wed | 247.64 | -0.07 | 7.59k | 0.0% | |
| 03-06-25 | Tue | 247.71 | -1.33 | 11.27k | -0.5% | |
| 02-06-25 | Mon | 249.04 | -0.79 | 4.83k | -0.3% | |
| 30-05-25 | Fri | 249.83 | 2.66 | 10.86k | 1.1% | |
| 29-05-25 | Thu | 247.17 | 1.13 | 5.91k | 0.5% | |
| 28-05-25 | Wed | 246.04 | -1.89 | 11.61k | -0.8% | |
| 27-05-25 | Tue | 247.23 | -9.64 | 22.08k | -3.8% | |
| 26-05-25 | Mon | 247.93 | 0.7 | 9.38k | 0.3% | |
| 23-05-25 | Fri | 256.87 | 3.08 | 26.1k | 1.2% | |
| 22-05-25 | Thu | 253.79 | -14.2 | 36.08k | -5.3% | |
| 21-05-25 | Wed | 267.99 | 12.27 | 210.7k | 4.8% | |
| 20-05-25 | Tue | 255.72 | 42.62 | 30.08k | 20.0% | |
| 19-05-25 | Mon | 213.1 | 11.74 | 25.41k | 5.8% | |
| 16-05-25 | Fri | 201.36 | 1.18 | 10.04k | 0.6% | |
| 15-05-25 | Thu | 200.94 | 1.05 | 11.34k | 0.5% | |
| 14-05-25 | Wed | 200.18 | -0.76 | 12.38k | -0.4% | |
| 13-05-25 | Tue | 199.89 | 0.19 | 5.42k | 0.1% | |
| 12-05-25 | Mon | 199.7 | 3.48 | 10.01k | 1.8% | |
| 09-05-25 | Fri | 196.22 | -5.34 | 5.37k | -2.6% | |
| 08-05-25 | Thu | 201.56 | -1.15 | 1.69k | -0.6% | |
| 07-05-25 | Wed | 202.71 | 6.15 | 6.1k | 3.1% | |
| 06-05-25 | Tue | 196.56 | -6.44 | 9.4k | -3.2% | |
| 05-05-25 | Mon | 203 | -10.62 | 18.34k | -5.0% | |
| 02-05-25 | Fri | 214.79 | 2.04 | 1.8k | 1.0% | |
| 30-04-25 | Wed | 213.62 | -1.17 | 3.85k | -0.5% | |
| 29-04-25 | Tue | 212.75 | -1.57 | 4.31k | -0.7% | |
| 28-04-25 | Mon | 214.32 | -4.72 | 8.03k | -2.2% | |
| 25-04-25 | Fri | 213.68 | 0.64 | 2.94k | 0.3% | |
| 24-04-25 | Thu | 218.4 | -1.53 | 1.92k | -0.7% | |
| 23-04-25 | Wed | 219.93 | 0.16 | 5.77k | 0.1% | |
| 22-04-25 | Tue | 219.77 | -1.17 | 6.28k | -0.5% | |
| 21-04-25 | Mon | 220.94 | 0.15 | 4.83k | 0.1% | |
| 17-04-25 | Thu | 220.79 | -1.99 | 1.49k | -0.9% | |
| 16-04-25 | Wed | 222.78 | 0.3 | 3.05k | 0.1% | |
| 15-04-25 | Tue | 222.48 | 2.27 | 3.32k | 1.0% | |
| 11-04-25 | Fri | 220.21 | 5.64 | 950 | 2.6% | |
| 09-04-25 | Wed | 214.57 | -6.63 | 4.87k | -3.0% | |
| 08-04-25 | Tue | 210.41 | -11.92 | 9.75k | -5.4% | |
| 07-04-25 | Mon | 221.2 | 10.79 | 3.5k | 5.1% | |
| 04-04-25 | Fri | 222.33 | -0.67 | 3.5k | -0.3% | |
| 03-04-25 | Thu | 223 | -0.24 | 5.36k | -0.1% | |
| 02-04-25 | Wed | 223.24 | -3.75 | 1.91k | -1.7% | |
| 01-04-25 | Tue | 226.99 | 5.09 | 1.73k | 2.3% | |
| 28-03-25 | Fri | 221.9 | -10.19 | 7.52k | -4.4% | |
| 27-03-25 | Thu | 232.09 | -5.06 | 1.73k | -2.1% | |
| 26-03-25 | Wed | 237.15 | -2.75 | 5.75k | -1.1% | |
| 25-03-25 | Tue | 239.9 | 20.06 | 33.98k | 9.1% | |
| 24-03-25 | Mon | 219.84 | -0.89 | 1.93k | -0.4% | |
| 21-03-25 | Fri | 220.73 | -0.16 | 3.1k | -0.1% | |
| 20-03-25 | Thu | 220.89 | 10.73 | 2.67k | 5.1% | |
| 19-03-25 | Wed | 210.16 | 4.34 | 3.77k | 2.1% | |
| 18-03-25 | Tue | 205.82 | 0.31 | 5.75k | 0.2% | |
| 17-03-25 | Mon | 205.51 | -5.7 | 5.46k | -2.7% | |
| 13-03-25 | Thu | 211.21 | -3.7 | 3.27k | -1.7% | |
| 12-03-25 | Wed | 214.91 | -4.14 | 4.59k | -1.9% | |
| 11-03-25 | Tue | 219.05 | 0.09 | 1.13k | 0.0% | |
| 10-03-25 | Mon | 218.96 | -1.63 | 2.93k | -0.7% | |
| 07-03-25 | Fri | 220.59 | 3.37 | 1.3k | 1.6% | |
| 06-03-25 | Thu | 217.22 | -2.75 | 9.12k | -1.3% | |
| 05-03-25 | Wed | 219.97 | 3.27 | 6.19k | 1.5% | |
| 04-03-25 | Tue | 216.7 | 3.51 | 3.95k | 1.6% | |
| 03-03-25 | Mon | 216.8 | -7.26 | 3.12k | -3.2% | |
| 28-02-25 | Fri | 213.19 | -3.61 | 7.3k | -1.7% | |
| 27-02-25 | Thu | 224.06 | -1.78 | 4.29k | -0.8% | |
| 25-02-25 | Tue | 225.84 | -6.71 | 1.68k | -2.9% | |
| 24-02-25 | Mon | 232.55 | -1.11 | 4.39k | -0.5% | |
| 21-02-25 | Fri | 233.66 | 1.85 | 2.32k | 0.8% | |
| 20-02-25 | Thu | 231.81 | 3.67 | 1.39k | 1.6% | |
| 19-02-25 | Wed | 228.14 | 13.72 | 2.66k | 6.4% | |
| 18-02-25 | Tue | 214.42 | -4.75 | 4.52k | -2.2% | |
| 17-02-25 | Mon | 219.17 | -8.73 | 5.89k | -3.8% | |
| 14-02-25 | Fri | 227.9 | -6.79 | 3.15k | -2.9% | |
| 13-02-25 | Thu | 234.69 | 5.96 | 4.32k | 2.6% | |