Karan Woo-Sin Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Karan Woo-Sin Ltd		MCap (aprox) 6.6 Crores	Symbol : 526115	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	7.99	0.05	100	0.6%	Data Update : 7 PM
11-11-26	Wed	7.94	0.37	1.2k	4.9%	13-11-26 :
09-11-26	Mon	7.57		1.2k	5.0%
08-11-26	Sun					Compared to  :  04-11-26 7.57
06-11-26	Fri	7.21		514	-4.8%
05-11-26	Thu					7 Days %
04-11-26	Wed	7.57	-0.03	505	-0.4%
03-11-26	Tue	7.6	0	502	0.0%
02-11-26	Mon	7.6	-0.4	300	-5.0%	Compared to  :  13-10-26 6.93
30-10-26	Fri	8		106	3.9%
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon	7.7	0	2	0.0%	Compared to  :  15-09-26 7.85
23-10-26	Fri	7.7	0.35	6k	4.8%
22-10-26	Thu	7.35	0.35	500	5.0%	2 Months %
21-10-26	Wed	7	0	49	0.0%
19-10-26	Mon	7		202	1.0%
16-10-26	Fri					Compared to  :  13-08-26 7.6
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue	6.93	0.33	200	5.0%
12-10-26	Mon	6.6	0	16	0.0%
09-10-26	Fri	6.6		18	-2.5%	Compared to  :  13-05-26 11.57
08-10-26	Thu
07-10-26	Wed	6.77	-0.33	501	-4.6%	6 Months %
06-10-26	Tue	7.1		100	0.0%
05-10-26	Mon
01-10-26	Thu	7.1	0	1.47k	0.0%	Compared to  :  13-11-25 15.49
30-09-26	Wed	7.1		208	-4.8%
29-09-26	Tue					1 year %
28-09-26	Mon	7.46		100	-5.0%
25-09-26	Fri
24-09-26	Thu	7.85	-0.4	1	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	8.25	0	86	0.0%
22-09-26	Tue	8.25		817	0.6%
21-09-26	Mon
18-09-26	Fri	8.2	0.35	2	4.5%
17-09-26	Thu	7.85	-0.39	101	-4.7%
16-09-26	Wed	8.24	0.39	1.19k	5.0%
15-09-26	Tue	7.85		1.1k	-4.8%
11-09-26	Fri
10-09-26	Thu	8.25	-0.25	400	-2.9%
09-09-26	Wed	8.5	0	2	0.0%
08-09-26	Tue	8.5		51	-3.0%
07-09-26	Mon
04-09-26	Fri	8.76	0.02	760	0.2%
03-09-26	Thu	8.74		614	4.9%
02-09-26	Wed
01-09-26	Tue	8.33	-0.42	7.1k	-4.8%
31-08-26	Mon	8.75	0	237	0.0%
28-08-26	Fri	8.75	-0.04	97	-0.5%
27-08-26	Thu	8.79		203	-0.5%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	8.83	0.42	533	5.0%
21-08-26	Fri	8.41	0.4	4.4k	5.0%
20-08-26	Thu	8.01		921	1.4%
19-08-26	Wed
18-08-26	Tue	7.9	-0.08	10	-1.0%
17-08-26	Mon	7.98		1	5.0%
14-08-26	Fri
13-08-26	Thu	7.6	-0.4	275	-5.0%
12-08-26	Wed	8	0.15	100	1.9%
11-08-26	Tue	7.85	-0.03	1	-0.4%
10-08-26	Mon	7.88		60	4.9%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	7.51	#N/A	501	0.1%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	7.5	-0.12	421	-1.6%
31-07-26	Fri	7.62	0.01	129	0.1%
30-07-26	Thu	7.61	0.01	4	0.1%
29-07-26	Wed	7.6	-0.02	90	-0.3%
28-07-26	Tue	7.62	-0.38	1	-4.8%
27-07-26	Mon	8	0	30	0.0%
24-07-26	Fri	8	#N/A	235	-1.2%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	8.1	0.02	2.4k	0.2%
21-07-26	Tue	8.08	#N/A	15.05k	-4.9%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	8.5	0	102	0.0%
16-07-26	Thu	8.5	#N/A	489	-0.6%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	8.55	-0.45	997	-5.0%
13-07-26	Mon	9	0.11	446	1.2%
10-07-26	Fri	8.89	-0.42	2.85k	-4.5%
09-07-26	Thu	9.31	-0.47	1.02k	-4.8%
08-07-26	Wed	9.78	0.35	21	3.7%
07-07-26	Tue	9.43	0.44	558	4.9%
06-07-26	Mon	8.99	0	1.82k	0.0%
03-07-26	Fri	8.99	-0.47	9	-5.0%
02-07-26	Thu	9.46	-0.49	2	-4.9%
01-07-26	Wed	9.95	0.46	155	4.8%
30-06-26	Tue	9.49	#N/A	158	2.2%
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	9.29	0.44	2.55k	5.0%
24-06-26	Wed	8.85	-0.45	53	-4.8%
23-06-26	Tue	9.3	0.4	1	4.5%
22-06-26	Mon	8.9	0.42	201	5.0%
19-06-26	Fri	8.48	0.4	17	5.0%
18-06-26	Thu	8.08	-0.42	97	-4.9%
17-06-26	Wed	8.5	-0.4	229	-4.5%
16-06-26	Tue	8.9	-0.44	500	-4.7%
15-06-26	Mon	9.34	0.44	10	4.9%
12-06-26	Fri	8.9	0.42	22	5.0%
11-06-26	Thu	8.48	#N/A	100	5.0%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	8.08	-0.42	1.95k	-4.9%
08-06-26	Mon	8.5	-0.42	112	-4.7%
05-06-26	Fri	8.92	0.42	184	4.9%
04-06-26	Thu	8.5	0.33	3k	4.0%
03-06-26	Wed	8.17	-0.38	4.47k	-4.4%
02-06-26	Tue	8.55	-0.45	682	-5.0%
01-06-26	Mon	9	-0.47	118	-5.0%
29-05-26	Fri	9.47	-0.49	5.22k	-4.9%
27-05-26	Wed	9.96	0.47	104	5.0%
26-05-26	Tue	9.49	0.42	111	4.6%
25-05-26	Mon	9.07	-0.47	5.76k	-4.9%
22-05-26	Fri	9.54	0.44	55	4.8%
21-05-26	Thu	9.1	-0.07	109	-0.8%
20-05-26	Wed	9.17	-0.2	1.61k	-2.1%
19-05-26	Tue	9.37	-0.61	391	-6.1%
18-05-26	Mon	9.98	-0.52	1	-5.0%
15-05-26	Fri	10.5	-1.04	251	-9.0%
14-05-26	Thu	11.54	-0.03	2	-0.3%
13-05-26	Wed	11.57	0.39	2	3.5%
12-05-26	Tue	11.18	1	42	9.8%
11-05-26	Mon	10.18	0.91	10.25k	9.8%
08-05-26	Fri	9.27	#N/A	18	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	9.27	0.01	7	0.1%
05-05-26	Tue	9.26	-0.67	470	-6.7%
04-05-26	Mon	9.93	0.01	77	0.1%
30-04-26	Thu	9.92	-0.1	20	-1.0%
29-04-26	Wed	10.02	-0.98	250	-8.9%
28-04-26	Tue	11	-0.05	1.42k	-0.5%
27-04-26	Mon	11.05	-1.2	3.24k	-9.8%
24-04-26	Fri	12.25	1	201	8.9%
23-04-26	Thu	11.25	-1.25	2.59k	-10.0%
22-04-26	Wed	12.5	-0.49	51	-3.8%
21-04-26	Tue	12.99	0.77	34	6.3%
20-04-26	Mon	12.22	-0.18	46	-1.5%
17-04-26	Fri	12.4	1.12	5	9.9%
16-04-26	Thu	11.28	-1.22	407	-9.8%
15-04-26	Wed	12.5	#N/A	1	0.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	12.5	-0.26	336	-2.0%
09-04-26	Thu	12.76	-0.09	555	-0.7%
08-04-26	Wed	12.85	0.37	222	3.0%
07-04-26	Tue	12.48	-0.31	385	-2.4%
06-04-26	Mon	12.79	-0.2	641	-1.5%
02-04-26	Thu	12.99	0.28	670	2.2%
01-04-26	Wed	12.71	1.02	950	8.7%
30-03-26	Mon	11.69	0.78	2.54k	7.1%
27-03-26	Fri	10.91	0.43	9.22k	4.1%
25-03-26	Wed	10.48	-0.91	4.03k	-8.0%
24-03-26	Tue	11.39	0	2.01k	0.0%
23-03-26	Mon	11.39	0.28	2.94k	2.5%
20-03-26	Fri	11.11	0.89	2.92k	8.7%
19-03-26	Thu	10.22	-0.79	1.16k	-7.2%
18-03-26	Wed	11.01	0.91	130	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.1	-0.21	1.06k	-2.0%
26-02-26	Thu	10.31	0.03	158	0.3%
25-02-26	Wed	10.28	-0.4	6.03k	-3.7%
24-02-26	Tue	10.68	0.06	1.54k	0.6%
23-02-26	Mon	10.62	0.96	1.52k	9.9%
20-02-26	Fri	9.66	-0.6	678	-5.8%
19-02-26	Thu	10.26	-1.06	7.6k	-9.4%
18-02-26	Wed	11.32	0.63	2.17k	5.9%
17-02-26	Tue	10.69	0.97	804	10.0%
16-02-26	Mon	9.72	-0.84	6.93k	-8.0%
13-02-26	Fri	10.56	-0.81	22.49k	-7.1%
12-02-26	Thu	11.37	-0.16	3.67k	-1.4%
11-02-26	Wed	11.53	0.66	1.65k	6.1%
10-02-26	Tue	10.87	-0.38	4.3k	-3.4%
09-02-26	Mon	11.25	-0.24	2.27k	-2.1%
06-02-26	Fri	11.49	-0.01	718	-0.1%
05-02-26	Thu	11.5	-0.42	1.03k	-3.5%
04-02-26	Wed	11.92	-0.1	7.07k	-0.8%
03-02-26	Tue	12.02	0.55	17	4.8%
02-02-26	Mon	11.47	0.15	251	1.3%
01-02-26	Sun	11.32	-0.59	8	-5.0%
30-01-26	Fri	11.91	-0.62	348	-4.9%
29-01-26	Thu	12.53	-0.65	349	-4.9%
28-01-26	Wed	13.18	0.44	26	3.5%
27-01-26	Tue	12.74	0.53	1.04k	4.3%
23-01-26	Fri	12.21	0.58	6.94k	5.0%
22-01-26	Thu	11.63	-0.06	5.27k	-0.5%
21-01-26	Wed	11.69	-0.48	233	-3.9%
20-01-26	Tue	12.17	-0.04	1.7k	-0.3%
19-01-26	Mon	12.21	-0.56	2.8k	-4.4%
16-01-26	Fri	12.77	0.59	287	4.8%
14-01-26	Wed	12.18	-0.41	10.76k	-3.3%
13-01-26	Tue	12.59	-0.51	8.36k	-3.9%
12-01-26	Mon	13.1	0.35	933	2.7%
09-01-26	Fri	12.75	0.55	208	4.5%
08-01-26	Thu	12.2	0.58	5.37k	5.0%
07-01-26	Wed	11.62	-0.51	312	-4.2%
06-01-26	Tue	12.13	0.57	63	4.9%
05-01-26	Mon	11.56	-0.58	7.02k	-4.6%
02-01-26	Fri	11.95	-0.39	1.62k	-3.3%
01-01-26	Thu	12.53	0.59	2.58k	4.9%
31-12-25	Wed	11.94	0.48	12.98k	4.2%
30-12-25	Tue	11.46	-0.49	1.05k	-4.1%
29-12-25	Mon	11.95	0.17	1.34k	1.4%
26-12-25	Fri	11.78	-0.48	384	-3.9%
24-12-25	Wed	12.26	-0.06	660	-0.5%
23-12-25	Tue	12.32	-0.57	254	-4.4%
22-12-25	Mon	12.89	-0.57	2.74k	-4.2%
19-12-25	Fri	13.46	-0.46	5.23k	-3.3%
18-12-25	Thu	13.92	0.38	139	2.8%
17-12-25	Wed	13.54	-0.71	11	-5.0%
16-12-25	Tue	14.25	-0.75	228	-5.0%
15-12-25	Mon	15	0.26	4.79k	1.8%
12-12-25	Fri	14.74	#N/A	431	3.5%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	14.24	-0.74	2	-4.9%
09-12-25	Tue	14.98	0.17	2.9k	1.1%
08-12-25	Mon	14.81	0.14	3.28k	1.0%
05-12-25	Fri	14.67	-0.77	1.76k	-5.0%
04-12-25	Thu	15.44	0.22	8.74k	1.4%
03-12-25	Wed	15.22	-0.02	18	-0.1%
02-12-25	Tue	15.24	0.17	143	1.1%
01-12-25	Mon	15.07	-0.09	11	-0.6%
28-11-25	Fri	15.16	0.28	13	1.9%
27-11-25	Thu	14.88	0.39	579	2.7%
26-11-25	Wed	14.49	0.56	944	4.0%
25-11-25	Tue	13.93	-0.07	486	-0.5%
24-11-25	Mon	14	-0.25	1.91k	-1.8%
21-11-25	Fri	14.25	-0.74	1.82k	-4.9%
20-11-25	Thu	14.99	-0.11	1.68k	-0.7%
19-11-25	Wed	15.1	-0.79	6.34k	-5.0%
18-11-25	Tue	15.89	0.39	1.33k	2.5%
17-11-25	Mon	15.5	0.73	6.55k	4.9%
14-11-25	Fri	14.77	-0.72	3.85k	-4.6%
13-11-25	Thu	15.49	0.3	195	2.0%
12-11-25	Wed	15.19	0.16	1.19k	1.1%