Karan Woo-Sin Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Karan Woo-Sin Ltd MCap (aprox)
10 Crores		 Symbol :
526115		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.2% 16.3% 1.9% -6.7% -7.4% 17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 11.69 0.78 2.54k 7.1%
27-03-26 Fri 10.91 0.43 9.22k 4.1% Data Update : 8 PM
25-03-26 Wed 10.48 -0.91 4.03k -8.0% 30-03-26 : 11.69
24-03-26 Tue 11.39 0 2.01k 0.0%
23-03-26 Mon 11.39 0.28 2.94k 2.5% Compared to  :
 18-03-26
11.01
20-03-26 Fri 11.11 0.89 2.92k 8.7%
19-03-26 Thu 10.22   1.16k -7.2% 7 Days %
18-03-26 Wed 11.01 0.96 284 -7.8% 6.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
10.05
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 16.3%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
11.47
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 1.9%
02-03-26 Mon  
27-02-26 Fri 10.05 0.01 1.05k 0.1% Compared to  :
 30-12-25
12.53
26-02-26 Thu 10.04 -0.06 5.08k -0.6%
25-02-26 Wed 10.1 -0.21 1.06k -2.0% 3 Months %
24-02-26 Tue 10.31 0.03 158 0.3% -6.7%
23-02-26 Mon 10.28 -0.4 6.03k -3.7%  
20-02-26 Fri 10.68 0.06 1.54k 0.6% Compared to  :
 30-09-25
12.62
19-02-26 Thu 10.62 0.96 1.52k 9.9%
18-02-26 Wed 9.66 -0.6 678 -5.8% 6 Months %
17-02-26 Tue 10.26 -1.06 7.6k -9.4% -7.4%
16-02-26 Mon 11.32 0.63 2.17k 5.9%  
13-02-26 Fri 10.69 0.97 804 10.0% Compared to  :
 01-04-25
9.98
12-02-26 Thu 9.72 -0.84 6.93k -8.0%
11-02-26 Wed 10.56 -0.81 22.49k -7.1% 1 year %
10-02-26 Tue 11.37 -0.16 3.67k -1.4% 17.1%
09-02-26 Mon 11.53 0.66 1.65k 6.1%  
06-02-26 Fri 10.87 -0.38 4.3k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 11.25 -0.24 2.27k -2.1%
04-02-26 Wed 11.49 -0.01 718 -0.1%
03-02-26 Tue 11.5 -0.42 1.03k -3.5%
02-02-26 Mon 11.92 -0.1 7.07k -0.8%
01-02-26 Sun 12.02 0.55 17 4.8%
30-01-26 Fri 11.47 0.15 251 1.3%
29-01-26 Thu 11.32 -0.59 8 -5.0%
28-01-26 Wed 11.91 -0.62 348 -4.9%
27-01-26 Tue 12.53 -0.65 349 -4.9%
23-01-26 Fri 13.18 0.44 26 3.5%
22-01-26 Thu 12.74 0.53 1.04k 4.3%
21-01-26 Wed 12.21 0.58 6.94k 5.0%
20-01-26 Tue 11.63 -0.06 5.27k -0.5%
19-01-26 Mon 11.69 -0.48 233 -3.9%
16-01-26 Fri 12.17 -0.04 1.7k -0.3%
14-01-26 Wed 12.21 -0.56 2.8k -4.4%
13-01-26 Tue 12.77 0.59 287 4.8%
12-01-26 Mon 12.18 -0.41 10.76k -3.3%
09-01-26 Fri 12.59 -0.51 8.36k -3.9%
08-01-26 Thu 13.1 0.35 933 2.7%
07-01-26 Wed 12.75 0.55 208 4.5%
06-01-26 Tue 12.2 0.58 5.37k 5.0%
05-01-26 Mon 11.62 -0.51 312 -4.2%
02-01-26 Fri 12.13 0.57 63 4.9%
01-01-26 Thu 11.56 -0.39 1.62k -3.3%
31-12-25 Wed 11.95 -0.58 7.02k -4.6%
30-12-25 Tue 12.53 0.59 2.58k 4.9%
29-12-25 Mon 11.94 0.48 12.98k 4.2%
26-12-25 Fri 11.46 -0.49 1.05k -4.1%
24-12-25 Wed 11.95 0.17 1.34k 1.4%
23-12-25 Tue 11.78 -0.48 384 -3.9%
22-12-25 Mon 12.26 -0.06 660 -0.5%
19-12-25 Fri 12.32 -0.57 254 -4.4%
18-12-25 Thu 12.89 -0.57 2.74k -4.2%
17-12-25 Wed 13.46 -0.46 5.23k -3.3%
16-12-25 Tue 13.92 0.38 139 2.8%
15-12-25 Mon 13.54 -0.71 11 -5.0%
12-12-25 Fri 14.25 -0.75 228 -5.0%  
11-12-25 Thu 15 0.26 4.79k 1.8%  
10-12-25 Wed 14.74   431 3.5%  
09-12-25 Tue          
08-12-25 Mon 14.24 -0.74 2 -4.9%  
05-12-25 Fri 14.98 0.17 2.9k 1.1%  
04-12-25 Thu 14.81 0.14 3.28k 1.0%  
03-12-25 Wed 14.67 -0.77 1.76k -5.0%  
02-12-25 Tue 15.44 0.22 8.74k 1.4%  
01-12-25 Mon 15.22 -0.02 18 -0.1%  
28-11-25 Fri 15.24 0.17 143 1.1%  
27-11-25 Thu 15.07 -0.09 11 -0.6%  
26-11-25 Wed 15.16 0.28 13 1.9%  
25-11-25 Tue 14.88 0.39 579 2.7%  
24-11-25 Mon 14.49 0.56 944 4.0%  
21-11-25 Fri 13.93 -0.07 486 -0.5%  
20-11-25 Thu 14 -0.25 1.91k -1.8%  
19-11-25 Wed 14.99 -0.11 1.68k -0.7%  
18-11-25 Tue 14.25 -0.74 1.82k -4.9%  
17-11-25 Mon 15.1 -0.79 6.34k -5.0%  
14-11-25 Fri 15.89 0.39 1.33k 2.5%  
13-11-25 Thu 15.5 0.73 6.55k 4.9%  
12-11-25 Wed 14.77 -0.72 3.85k -4.6%  
11-11-25 Tue 15.49 0.3 195 2.0%  
10-11-25 Mon 15.19 0.16 1.19k 1.1%  
07-11-25 Fri 15.03 0.01 6.23k 0.1%  
06-11-25 Thu 15.02 0.66 14.14k 4.6%  
04-11-25 Tue 14.36 -0.75 16.25k -5.0%  
03-11-25 Mon 15.19 -0.55 3.31k -3.5%  
31-10-25 Fri 15.11 -0.08 613 -0.5%  
30-10-25 Thu 15.74 -0.04 4.75k -0.3%  
29-10-25 Wed 15.78 0.5 2.33k 3.3%  
28-10-25 Tue 15.28 -0.53 2.71k -3.4%  
27-10-25 Mon 15.81 0.74 9.62k 4.9%  
24-10-25 Fri 15.07 0.71 6.05k 4.9%  
23-10-25 Thu 14.36 0.66 4.98k 4.8%  
21-10-25 Tue 13.7 0.64 2.04k 4.9%  
20-10-25 Mon 13.06 -0.67 18.93k -4.9%  
17-10-25 Fri 13.73 -0.72 605 -5.0%  
16-10-25 Thu 14.45 -0.76 513 -5.0%  
15-10-25 Wed 15.21 -0.8 96 -5.0%  
14-10-25 Tue 16.01 -0.84 341 -5.0%  
13-10-25 Mon 16.85 -0.88 7.85k -5.0%  
10-10-25 Fri 17.73 0.84 6.45k 5.0%  
09-10-25 Thu 16.89 0.8 3.44k 5.0%  
08-10-25 Wed 16.09 0.76 3.59k 5.0%  
07-10-25 Tue 14.6 0.69 1.13k 5.0%  
06-10-25 Mon 15.33 0.73 3.4k 5.0%  
03-10-25 Fri 13.91 0.66 3.42k 5.0%  
01-10-25 Wed 13.25 0.63 4.48k 5.0%  
30-09-25 Tue 12.62 0.6 4.08k 5.0%  
29-09-25 Mon 12.02 0.56 1.11k 4.9%  
26-09-25 Fri 11.46 0.53 12.71k 4.8%  
25-09-25 Thu 10.93 0.52 151 5.0%  
24-09-25 Wed 10.41 0.49 5.64k 4.9%  
23-09-25 Tue 9.92 0.47 5.21k 5.0%  
22-09-25 Mon 9.45 0.45 335 5.0%  
19-09-25 Fri 9 0.18 2.5k 2.0%  
18-09-25 Thu 8.4 -0.18 4.01k -2.1%  
17-09-25 Wed 8.82 0.42 3.73k 5.0%  
16-09-25 Tue 8.58 -0.45 1.16k -5.0%  
15-09-25 Mon 9.03 -0.47 19 -4.9%  
12-09-25 Fri 9.5 -0.14 8.99k -1.5%  
11-09-25 Thu 9.64 0.45 3.54k 4.9%  
10-09-25 Wed 9.19 0.43 6.35k 4.9%  
09-09-25 Tue 8.76 0.41 2.11k 4.9%  
08-09-25 Mon 8.35 0.39 6.98k 4.9%  
05-09-25 Fri 7.96 0.37 40 4.9%  
04-09-25 Thu 7.59 0.36 4.52k 5.0%  
03-09-25 Wed 7.23 0.34 2 4.9%  
02-09-25 Tue 6.89 #N/A 101 4.9%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 6.57 0.31 61 5.0%  
26-08-25 Tue 6.26 0.29 1.16k 4.9%  
25-08-25 Mon 5.97 #N/A 1.1k 4.9%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 5.69 #N/A 351 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 5.69 0 1 0.0%  
18-08-25 Mon 5.69 0.27 330 5.0%  
14-08-25 Thu 5.7 #N/A 1 -5.0%  
13-08-25 Wed 5.42 -0.28 164 -4.9%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 6 #N/A 40 -0.3%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 6.02 #N/A 140 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 6.02 0.15 300 2.6%  
31-07-25 Thu 5.87 -0.06 171 -1.0%  
30-07-25 Wed 5.93 #N/A 66 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 5.93 -0.28 500 -4.5%  
24-07-25 Thu 6.21 #N/A 370 -4.5%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 6.5 -0.33 211 -4.8%  
21-07-25 Mon 6.83 -0.35 1.02k -4.9%  
18-07-25 Fri 7.18 0 21 0.0%  
17-07-25 Thu 7.18 0 7 0.0%  
16-07-25 Wed 7.18 0.03 37 0.4%  
15-07-25 Tue 7.15 0 1k 0.0%  
14-07-25 Mon 7.15 0 1.21k 0.0%  
11-07-25 Fri 7.15 0 201 0.0%  
10-07-25 Thu 7.15 -0.15 214 -2.1%  
09-07-25 Wed 7.3 -0.05 1.11k -0.7%  
08-07-25 Tue 7.35 0.02 10 0.3%  
07-07-25 Mon 7.33 -0.38 6.4k -4.9%  
04-07-25 Fri 7.71 0.36 3k 4.9%  
03-07-25 Thu 7.35 0.35 526 5.0%  
02-07-25 Wed 7 0.24 8.82k 3.6%  
01-07-25 Tue 6.76 -0.34 17 -4.8%  
30-06-25 Mon 7.1 0.29 4.8k 4.3%  
27-06-25 Fri 6.81 -0.14 17.92k -2.0%  
26-06-25 Thu 6.95 -0.36 4.19k -4.9%  
25-06-25 Wed 7.31 -0.37 321 -4.8%  
24-06-25 Tue 7.68 -0.4 4.48k -5.0%  
23-06-25 Mon 8.08 -0.42 532 -4.9%  
20-06-25 Fri 8.5 0.3 5.44k 3.7%  
19-06-25 Thu 8.5 0 108 0.0%  
18-06-25 Wed 8.2 0.12 86 1.5%  
17-06-25 Tue 8.08 -0.42 1.73k -4.9%  
16-06-25 Mon 8.5 0 10 0.0%  
13-06-25 Fri 8.5 0.38 5 4.7%  
12-06-25 Thu 8.12 0 13 0.0%  
11-06-25 Wed 8.12 -0.38 7.53k -4.5%  
10-06-25 Tue 8.89 0.01 6.41k 0.1%  
09-06-25 Mon 8.5 -0.39 21.6k -4.4%  
06-06-25 Fri 8.88 0 5 0.0%  
05-06-25 Thu 8.88 -0.18 1.01k -2.0%  
04-06-25 Wed 9.06 #N/A 109 -1.9%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 9.24 #N/A 4.5k 0.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 9.42 0 300 0.0%  
27-05-25 Tue 9.24 -0.18 101 -1.9%  
26-05-25 Mon 9.42 -0.19 10 -2.0%  
23-05-25 Fri 9.61 -0.19 1.1k -1.9%  
22-05-25 Thu 9.8 -0.19 1.9k -1.9%  
21-05-25 Wed 9.99 #N/A 6.11k 1.4%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 9.85 #N/A 13 -2.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 10.05 0.05 33 0.5%  
12-05-25 Mon 10 #N/A 15 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 10 #N/A 201 0.0%  
06-05-25 Tue 10 #N/A 1 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 10 -0.48 56 -4.6%  
30-04-25 Wed 10.48 0.48 3.01k 4.8%  
29-04-25 Tue 10 0.46 101 4.8%  
28-04-25 Mon 9.54 #N/A 61 5.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 9.09 0.05 502 0.6%  
22-04-25 Tue 9.04 -0.08 223 -0.9%  
21-04-25 Mon 9.12 0.09 104 1.0%  
17-04-25 Thu 9.03 -0.47 949 -4.9%  
16-04-25 Wed 9.5 -0.5 1.02k -5.0%  
15-04-25 Tue 10 -0.26 373 -2.5%  
11-04-25 Fri 10.26 -0.54 419 -5.0%  
09-04-25 Wed 10.8 0.1 2k 0.9%  
08-04-25 Tue 10.7 0.1 637 0.9%  
07-04-25 Mon 10.6 0.1 761 1.0%  
04-04-25 Fri 10.5 -0.26 346 -2.4%  
03-04-25 Thu 10.76 0.47 121 4.6%  
02-04-25 Wed 10.29 0.31 386 3.1%  
01-04-25 Tue 9.98 #N/A 114 0.9%  
28-03-25 Fri 9.89 -0.1 195 -1.0%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 9.99 0.3 5 3.1%