Karma Energy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Karma Energy Limited		MCap (aprox) 47.4 Crores	Symbol : KARMAENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-15.5%	-23.9%	4.8%	-19.9%	-51.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	40.58	-1.42	8.11k	-3.4%
18-06-26	Thu	42	-0.07	3.91k	-0.2%	Data Update : 7 PM
17-06-26	Wed	42.07	-0.85	5.52k	-2.0%	19-06-26 : 40.58
16-06-26	Tue	42.92	0.07	4.33k	0.2%
15-06-26	Mon	42.85	1.44	4.34k	3.5%	Compared to  :  10-06-26 41.45
12-06-26	Fri	41.41	0.64	1.66k	1.6%
11-06-26	Thu	40.77	-0.68	543	-1.6%	7 Days %
10-06-26	Wed	41.45	-0.53	4.01k	-1.3%	-2.1%
09-06-26	Tue	41.98	1.99	6.96k	5.0%
08-06-26	Mon	39.99	-2.07	3.51k	-4.9%	Compared to  :  19-05-26 48
05-06-26	Fri	42.06	-0.21	14.94k	-0.5%
04-06-26	Thu	42.27	-1.53	19.58k	-3.5%	1 Month %
03-06-26	Wed	43.8	-0.18	2.74k	-0.4%	-15.5%
02-06-26	Tue	43.98	-0.83	1.38k	-1.9%	.
01-06-26	Mon	44.81	-0.92	3.93k	-2.0%	Compared to  :  20-04-26 53.34
29-05-26	Fri	45.73	-0.21	3.7k	-0.5%
27-05-26	Wed	45.94	0.78	1.52k	1.7%	2 Months %
26-05-26	Tue	45.16	-1.01	9.04k	-2.2%	-23.9%
25-05-26	Mon	46.17	0.73	2.81k	1.6%
22-05-26	Fri	45.44	0.15	3.68k	0.3%	Compared to  :  19-03-26 38.72
21-05-26	Thu	45.29	-1	3.62k	-2.2%
20-05-26	Wed	46.29	-1.71	4.78k	-3.6%	3 Months %
19-05-26	Tue	48	-1.13	2.55k	-2.3%	4.8%
18-05-26	Mon	49.13	-1.2	1.83k	-2.4%
15-05-26	Fri	50.33	1.3	7.39k	2.7%	Compared to  :  19-12-25 50.65
14-05-26	Thu	49.03	-0.36	2.75k	-0.7%
13-05-26	Wed	49.39	-0.18	2.87k	-0.4%	6 Months %
12-05-26	Tue	49.57	-0.61	8.31k	-1.2%	-19.9%
11-05-26	Mon	50.18	-1.32	2.53k	-2.6%
08-05-26	Fri	51.5	0.4	8.6k	0.8%	Compared to  :  19-06-25 83.38
07-05-26	Thu	51.1	-0.65	5.11k	-1.3%
06-05-26	Wed	51.75	1.53	6.9k	3.0%	1 year %
05-05-26	Tue	50.22	-1.68	17.08k	-3.2%	-51.3%
04-05-26	Mon	51.9	-0.51	5.98k	-1.0%
30-04-26	Thu	52.41	0.6	3.19k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	51.81	1.27	4.41k	2.5%
28-04-26	Tue	50.54	-2.13	5.7k	-4.0%
27-04-26	Mon	52.67	1.33	4.08k	2.6%
24-04-26	Fri	51.34	-1.35	8.39k	-2.6%
23-04-26	Thu	52.69	0.77	7.49k	1.5%
22-04-26	Wed	51.92	-0.29	5.25k	-0.6%
21-04-26	Tue	52.21	-1.13	13.79k	-2.1%
20-04-26	Mon	53.34	3.18	50.6k	6.3%
17-04-26	Fri	50.16	4.56	31.42k	10.0%
16-04-26	Thu	45.6	4.14	16.19k	10.0%
15-04-26	Wed	41.46	-0.41	8.85k	-1.0%
13-04-26	Mon	41.87	0.09	4.2k	0.2%
10-04-26	Fri	41.78	0.37	5.32k	0.9%
09-04-26	Thu	41.41	1.53	9.23k	3.8%
08-04-26	Wed	39.88	1.14	12.86k	2.9%
07-04-26	Tue	38.74	-0.52	2.67k	-1.3%
06-04-26	Mon	39.26	1.83	4.49k	4.9%
02-04-26	Thu	37.43	1.28	4.04k	3.5%
01-04-26	Wed	36.15	1.72	185	5.0%
30-03-26	Mon	34.43	-1.75	2.87k	-4.8%
27-03-26	Fri	36.18	-1.62	14.99k	-4.3%
25-03-26	Wed	37.8	-1.68	4.8k	-4.3%
24-03-26	Tue	39.48	1.83	1.02k	4.9%
23-03-26	Mon	37.65	-1.31	4.23k	-3.4%
20-03-26	Fri	38.96	0.24	6.62k	0.6%
19-03-26	Thu	38.72	1.13	530	3.0%
18-03-26	Wed	37.59	-6.26	8.79k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.85	-0.04	1.28k	-0.1%
26-02-26	Thu	43.89	-1.69	3.63k	-3.7%
25-02-26	Wed	45.58	0.57	4.54k	1.3%
24-02-26	Tue	45.01	-1	1.42k	-2.2%
23-02-26	Mon	46.01	0.42	1.86k	0.9%
20-02-26	Fri	45.59	-0.68	2.16k	-1.5%
19-02-26	Thu	46.27	1.36	3.27k	3.0%
18-02-26	Wed	44.91	-1.13	5.29k	-2.5%
17-02-26	Tue	46.04	-1.34	14.88k	-2.8%
16-02-26	Mon	47.38	2.25	8.27k	5.0%
13-02-26	Fri	45.13	2.14	12.68k	5.0%
12-02-26	Thu	42.99	2.04	4.95k	5.0%
11-02-26	Wed	40.95	1.38	5.75k	3.5%
10-02-26	Tue	39.57	-0.66	925	-1.6%
09-02-26	Mon	40.23	-1.3	3.64k	-3.1%
06-02-26	Fri	41.53	0.65	3.02k	1.6%
05-02-26	Thu	40.88	1.04	12.8k	2.6%
04-02-26	Wed	39.84	1.23	1.68k	3.2%
03-02-26	Tue	38.61	0.85	2.84k	2.3%
02-02-26	Mon	37.76	0.75	4.55k	2.0%
01-02-26	Sun	37.01	-1.68	6.29k	-4.3%
30-01-26	Fri	38.69	0.14	2.36k	0.4%
29-01-26	Thu	38.55	-1.31	2.9k	-3.3%
28-01-26	Wed	39.86	-1.07	4.26k	-2.6%
27-01-26	Tue	40.93	0.85	5.47k	2.1%
23-01-26	Fri	40.08	-2.49	23.03k	-5.8%
22-01-26	Thu	42.57	-2.4	8.71k	-5.3%
21-01-26	Wed	44.97	-2.26	2.55k	-4.8%
20-01-26	Tue	47.23	1.25	3.72k	2.7%
19-01-26	Mon	45.98	-1.6	5.79k	-3.4%
16-01-26	Fri	47.58	1.87	4.49k	4.1%
14-01-26	Wed	45.71	-1.15	4.81k	-2.5%
13-01-26	Tue	46.86	-1.26	5.93k	-2.6%
12-01-26	Mon	48.12	-0.89	2.04k	-1.8%
09-01-26	Fri	49.01	0.11	4.57k	0.2%
08-01-26	Thu	48.9	-0.04	1.54k	-0.1%
07-01-26	Wed	48.94	-0.65	2.94k	-1.3%
06-01-26	Tue	49.59	0.9	3.39k	1.8%
05-01-26	Mon	48.69	-1.4	2.03k	-2.8%
02-01-26	Fri	50.09	1.5	2.11k	3.1%
01-01-26	Thu	48.59	-0.34	5.34k	-0.7%
31-12-25	Wed	48.93	-0.56	3.04k	-1.1%
30-12-25	Tue	49.49	-1.81	4.98k	-3.5%
29-12-25	Mon	51.3	1.13	1.28k	2.3%
26-12-25	Fri	50.17	0.06	8.43k	0.1%
24-12-25	Wed	50.11	0.07	6.99k	0.1%
23-12-25	Tue	50.04	-0.56	32.16k	-1.1%
22-12-25	Mon	50.6	-0.05	8.23k	-0.1%
19-12-25	Fri	50.65	-1.01	5.41k	-2.0%
18-12-25	Thu	51.66	0.11	10.57k	0.2%
17-12-25	Wed	51.55	-0.38	3.6k	-0.7%
16-12-25	Tue	51.93	0.08	715	0.2%
15-12-25	Mon	51.85	0.44	4.92k	0.9%
12-12-25	Fri	51.41	-0.66	3.26k	-1.3%
11-12-25	Thu	52.07	2.84	13.62k	5.8%
10-12-25	Wed	49.23	-3.73	5.75k	-7.0%
09-12-25	Tue	52.96	0.96	5.68k	1.8%
08-12-25	Mon	52	-1.15	2.52k	-2.2%
05-12-25	Fri	53.15	0.51	1.77k	1.0%
04-12-25	Thu	52.64	0	2.03k	0.0%
03-12-25	Wed	52.64	-0.36	3.6k	-0.7%
02-12-25	Tue	53	-0.67	1.7k	-1.2%
01-12-25	Mon	53.67	0.23	723	0.4%
28-11-25	Fri	53.44	-1.96	2.18k	-3.5%
27-11-25	Thu	55.4	1.35	25	2.5%
26-11-25	Wed	54.05	-1.51	1.67k	-2.7%
25-11-25	Tue	55.56	0.36	1.78k	0.7%
24-11-25	Mon	55.2	1.43	3.01k	2.7%
21-11-25	Fri	53.77	-0.23	1.52k	-0.4%
20-11-25	Thu	54	-0.45	7.73k	-0.8%
19-11-25	Wed	54.45	0.94	2.39k	1.8%
18-11-25	Tue	53.51	-0.49	4.43k	-0.9%
17-11-25	Mon	54	1.53	3.86k	2.9%
14-11-25	Fri	52.47	-0.42	3.9k	-0.8%
13-11-25	Thu	52.89	0.24	2.75k	0.5%
12-11-25	Wed	52.65	-0.71	11.87k	-1.3%
11-11-25	Tue	53.36	-1.16	7.7k	-2.1%
10-11-25	Mon	54.52	-1.04	2.55k	-1.9%
07-11-25	Fri	55.56	0.96	1.05k	1.8%
06-11-25	Thu	54.6	-2.03	13.03k	-3.6%
04-11-25	Tue	56.63	-0.06	6.15k	-0.1%
03-11-25	Mon	56.69	-0.87	10.89k	-1.5%
31-10-25	Fri	57.56	-0.4	7.8k	-0.7%
30-10-25	Thu	57.96	0.5	3.01k	0.9%
29-10-25	Wed	57.46	0.53	4.74k	0.9%
28-10-25	Tue	56.93	-0.52	1.2k	-0.9%
27-10-25	Mon	57.45	-2.43	2.59k	-4.1%
24-10-25	Fri	59.88	2.14	1.44k	3.7%
23-10-25	Thu	57.74	-0.65	3.39k	-1.1%
21-10-25	Tue	58.39	1.13	8.3k	2.0%
20-10-25	Mon	57.26	-1.26	2.92k	-2.2%
17-10-25	Fri	58.52	1.26	2.35k	2.2%
16-10-25	Thu	57.26	-2.12	2.25k	-3.6%
15-10-25	Wed	59.38	-2.37	10.83k	-3.8%
14-10-25	Tue	61.75	-1.59	10.6k	-2.5%
13-10-25	Mon	63.34	3.01	17.03k	5.0%
10-10-25	Fri	60.33	2.87	11.54k	5.0%
09-10-25	Thu	57.46	2.73	11.2k	5.0%
08-10-25	Wed	54.73	-1.75	3.28k	-3.1%
07-10-25	Tue	56.48	-0.72	6.93k	-1.3%
06-10-25	Mon	57.2	-0.94	10.31k	-1.6%
03-10-25	Fri	58.14	-2.55	22.05k	-4.2%
01-10-25	Wed	60.69	-3.2	23.04k	-5.0%
30-09-25	Tue	63.89	-3.37	8.15k	-5.0%
29-09-25	Mon	67.26	-3.54	189.72k	-5.0%
26-09-25	Fri	70.8	6.43	206.1k	10.0%
25-09-25	Thu	64.37	5.85	37.44k	10.0%
24-09-25	Wed	58.52	5.32	21.63k	10.0%
23-09-25	Tue	53.2	0.59	4.74k	1.1%
22-09-25	Mon	52.61	-0.34	1.45k	-0.6%
19-09-25	Fri	52.95	-0.03	3.42k	-0.1%
18-09-25	Thu	52.98	1.47	8.59k	2.9%
17-09-25	Wed	51.51	0	1.97k	0.0%
16-09-25	Tue	51.51	-0.19	1.13k	-0.4%
15-09-25	Mon	51.7	0.41	3.45k	0.8%
12-09-25	Fri	51.29	0.21	4.37k	0.4%
11-09-25	Thu	51.08	0.06	811	0.1%
10-09-25	Wed	51.02	-1.7	8.61k	-3.2%
09-09-25	Tue	52.72	1.14	1.21k	2.2%
08-09-25	Mon	51.58	0.51	907	1.0%
05-09-25	Fri	51.07	-0.72	1.01k	-1.4%
04-09-25	Thu	51.79	2.38	4.48k	4.8%
03-09-25	Wed	49.41	-1.57	5.06k	-3.1%
02-09-25	Tue	50.98	0.7	3.11k	1.4%
01-09-25	Mon	50.28	-0.8	15.99k	-1.6%
29-08-25	Fri	51.08	0.15	3.67k	0.3%
28-08-25	Thu	50.93	-1.76	10.22k	-3.3%
26-08-25	Tue	52.69	-1.1	8.01k	-2.0%
25-08-25	Mon	53.79	0.17	4.54k	0.3%
22-08-25	Fri	53.62	-1.91	5.55k	-3.4%
21-08-25	Thu	55.53	-1.46	2.18k	-2.6%
20-08-25	Wed	56.99	1.02	5.69k	1.8%
19-08-25	Tue	55.97	1.03	1.55k	1.9%
18-08-25	Mon	54.94	1.89	3.6k	3.6%
14-08-25	Thu	53.05	-1.81	2.23k	-3.3%
13-08-25	Wed	54.86	0.9	3.64k	1.7%
12-08-25	Tue	53.96	-1.08	1.91k	-2.0%
11-08-25	Mon	55.04	0.43	3.8k	0.8%
08-08-25	Fri	54.61	-0.61	3.26k	-1.1%
07-08-25	Thu	55.22	-2.96	4.6k	-5.0%
06-08-25	Wed	56.09	-0.87	6.68k	-1.6%
05-08-25	Tue	59.05	-1.56	2.58k	-2.6%
04-08-25	Mon	60.61	-1.51	3.51k	-2.4%
01-08-25	Fri	62.12	-0.77	1.36k	-1.2%
31-07-25	Thu	62.89	-0.61	1.09k	-1.0%
30-07-25	Wed	63.5	1.48	5.39k	2.4%
29-07-25	Tue	62.02	-1.83	3.71k	-2.9%
28-07-25	Mon	63.85	-0.2	1.4k	-0.3%
25-07-25	Fri	64.05	-0.5	6.15k	-0.8%
24-07-25	Thu	64.55	-0.11	1.82k	-0.2%
23-07-25	Wed	64.66	-2.06	10.09k	-3.1%
22-07-25	Tue	66.72	-1.98	10.68k	-2.9%
21-07-25	Mon	68.7	0.54	2.53k	0.8%
18-07-25	Fri	68.16	0.01	4.34k	0.0%
17-07-25	Thu	68.15	-0.84	3.45k	-1.2%
16-07-25	Wed	68.99	-0.09	4.84k	-0.1%
15-07-25	Tue	69.08	-0.12	3.98k	-0.2%
14-07-25	Mon	69.2	-1.2	4.22k	-1.7%
11-07-25	Fri	70.4	0.09	4.05k	0.1%
10-07-25	Thu	70.31	0.97	4.8k	1.4%
09-07-25	Wed	69.34	-1.05	4.24k	-1.5%
08-07-25	Tue	70.39	0.18	4.33k	0.3%
07-07-25	Mon	70.21	-0.61	5.21k	-0.9%
04-07-25	Fri	70.82	0.02	9.35k	0.0%
03-07-25	Thu	70.8	-1.3	3.75k	-1.8%
02-07-25	Wed	72.1	0.01	9.3k	0.0%
01-07-25	Tue	72.09	2.09	14.43k	3.0%
30-06-25	Mon	70	-2.08	14.29k	-2.9%
27-06-25	Fri	72.08	-0.68	3.59k	-0.9%
26-06-25	Thu	72.76	2.37	32.22k	3.4%
25-06-25	Wed	70.39	-2.37	22.77k	-3.3%
24-06-25	Tue	72.76	-3.83	7.97k	-5.0%
23-06-25	Mon	76.59	-4.04	9.81k	-5.0%
20-06-25	Fri	80.63	-2.75	65.88k	-3.3%
19-06-25	Thu	83.38	7.58	162.32k	10.0%
18-06-25	Wed	75.8	-6.56	154.98k	-8.0%
17-06-25	Tue	82.36	-1.1	709.28k	-1.3%