Karnataka Bank		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Karnataka Bank		MCap (aprox) 12035.3 Crores	Symbol : KTKBANK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	1.5%	-2.8%	13.5%	27.5%	85.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	319.15	-10.5	2.24m	-3.2%
19-10-26	Mon	329.65	-0.2	1.04m	-0.1%	Data Update : 7 PM
16-10-26	Fri	329.85	-6.1	2.35m	-1.8%	21-10-26 : 319.15
15-10-26	Thu	335.95	-3.25	1.44m	-1.0%
14-10-26	Wed	339.2	-3.25	1.34m	-0.9%	Compared to  :  09-10-26 328.2
13-10-26	Tue	342.45	4.8	1.72m	1.4%
12-10-26	Mon	337.65	9.45	2.36m	2.9%	7 Days %
09-10-26	Fri	328.2	7.4	1.33m	2.3%	-2.8%
08-10-26	Thu	320.8	-5.65	2.53m	-1.7%
07-10-26	Wed	326.45	2.2	1.92m	0.7%	Compared to  :  21-09-26 314.55
06-10-26	Tue	324.25	-2.5	1.51m	-0.8%
05-10-26	Mon	326.75	5.15	1.08m	1.6%	1 Month %
01-10-26	Thu	321.6	-7.4	3.31m	-2.2%	1.5%
30-09-26	Wed	329	4.75	1m	1.5%	.
29-09-26	Tue	324.25	2.4	1.25m	0.7%	Compared to  :  21-08-26 328.3
28-09-26	Mon	321.85	-13.65	1.1m	-4.1%
25-09-26	Fri	335.5	-2.65	680.59k	-0.8%	2 Months %
24-09-26	Thu	338.15	-4.9	2.05m	-1.4%	-2.8%
23-09-26	Wed	343.05	11.55	3.57m	3.5%
22-09-26	Tue	331.5	16.95	3.2m	5.4%	Compared to  :  21-07-26 281.3
21-09-26	Mon	314.55	0.75	1.34m	0.2%
18-09-26	Fri	313.8	-0.1	1.65m	0.0%	3 Months %
17-09-26	Thu	313.9	-4.3	1.7m	-1.4%	13.5%
16-09-26	Wed	318.2	2.25	2.09m	0.7%
15-09-26	Tue	315.95	-9.4	3.51m	-2.9%	Compared to  :  21-04-26 250.32
11-09-26	Fri	325.35	-7.2	2.13m	-2.2%
10-09-26	Thu	332.55	1.3	1.45m	0.4%	6 Months %
09-09-26	Wed	331.25	-3	1.85m	-0.9%	27.5%
08-09-26	Tue	334.25	0.65	2.02m	0.2%
07-09-26	Mon	333.6	-6.5	1.11m	-1.9%	Compared to  :  21-10-25 171.93
04-09-26	Fri	340.1	0.35	1.92m	0.1%
03-09-26	Thu	339.75	9.4	3.04m	2.8%	1 year %
02-09-26	Wed	330.35	-0.55	2.25m	-0.2%	85.6%
01-09-26	Tue	330.9	-4.25	1.56m	-1.3%
31-08-26	Mon	335.15	4.8	4.36m	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	330.35	3.2	1.7m	1.0%
27-08-26	Thu	327.15	-10.55	1.46m	-3.1%
26-08-26	Wed	337.7	3.1	3.19m	0.9%
25-08-26	Tue	334.6	1.35	2.78m	0.4%
24-08-26	Mon	333.25	4.95	2.77m	1.5%
21-08-26	Fri	328.3	-6.75	3.43m	-2.0%
20-08-26	Thu	335.05	11	6.19m	3.4%
19-08-26	Wed	324.05	13.3	7.35m	4.3%
18-08-26	Tue	310.75	4.25	2.28m	1.4%
17-08-26	Mon	306.5	-3.15	1.25m	-1.0%
14-08-26	Fri	309.65	-3.1	2.96m	-1.0%
13-08-26	Thu	312.75	-0.95	1.14m	-0.3%
12-08-26	Wed	313.7	10.85	3.02m	3.6%
11-08-26	Tue	302.85	-2.4	2.75m	-0.8%
10-08-26	Mon	305.25	-4.75	1.6m	-1.5%
07-08-26	Fri	310	3.2	5.18m	1.0%
06-08-26	Thu	306.8	7.15	7.8m	2.4%
05-08-26	Wed	299.65	3.6	2.92m	1.2%
04-08-26	Tue	296.05	6.6	3.23m	2.3%
03-08-26	Mon	289.45	4.7	3.34m	1.7%
31-07-26	Fri	284.75	-6	4.08m	-2.1%
30-07-26	Thu	290.75	11.75	9.42m	4.2%
29-07-26	Wed	279	2.25	3.16m	0.8%
28-07-26	Tue	276.75	-8.8	2.86m	-3.1%
27-07-26	Mon	285.55	5.85	3.55m	2.1%
24-07-26	Fri	279.7	-2.1	1.96m	-0.7%
23-07-26	Thu	281.8	5.55	3.48m	2.0%
22-07-26	Wed	276.25	-5.05	2.9m	-1.8%
21-07-26	Tue	281.3	6.05	2.61m	2.2%
20-07-26	Mon	275.25	2.1	978.08k	0.8%
17-07-26	Fri	273.15	-0.4	1.48m	-0.1%
16-07-26	Thu	273.55	-1.4	1.01m	-0.5%
15-07-26	Wed	274.95	0.8	1.38m	0.3%
14-07-26	Tue	274.15	-4.8	1.18m	-1.7%
13-07-26	Mon	278.95	2.6	1.8m	0.9%
10-07-26	Fri	276.35	8.35	3.42m	3.1%
09-07-26	Thu	268	5.15	1.57m	2.0%
08-07-26	Wed	262.85	-2.9	2.33m	-1.1%
07-07-26	Tue	265.75	2.55	2.03m	1.0%
06-07-26	Mon	263.2	-0.2	1.39m	-0.1%
03-07-26	Fri	263.4	-4.15	1.58m	-1.6%
02-07-26	Thu	267.55	-6.3	2m	-2.3%
01-07-26	Wed	273.85	0.45	2.16m	0.2%
30-06-26	Tue	273.4	4.8	1.41m	1.8%
29-06-26	Mon	268.6	3	1.29m	1.1%
25-06-26	Thu	265.6	0.45	1.22m	0.2%
24-06-26	Wed	265.15	-3.85	1.68m	-1.4%
23-06-26	Tue	269	-5.25	1.64m	-1.9%
22-06-26	Mon	274.25	-0.45	1.45m	-0.2%
19-06-26	Fri	274.7	-3.2	1.16m	-1.2%
18-06-26	Thu	277.9	0.75	2.19m	0.3%
17-06-26	Wed	277.15	-1.9	987.98k	-0.7%
16-06-26	Tue	279.05	6.35	2.27m	2.3%
15-06-26	Mon	272.7	-3	3.01m	-1.1%
12-06-26	Fri	275.7	10.65	3.07m	4.0%
11-06-26	Thu	265.05	-0.1	2.31m	0.0%
10-06-26	Wed	265.15	-5.45	1.82m	-2.0%
09-06-26	Tue	270.6	14	3.89m	5.5%
08-06-26	Mon	256.6	-5.4	1.43m	-2.1%
05-06-26	Fri	262	-0.9	1.14m	-0.3%
04-06-26	Thu	262.9	-4.7	1.39m	-1.8%
03-06-26	Wed	267.6	3.6	2.91m	1.4%
02-06-26	Tue	264	-1.7	3.22m	-0.6%
01-06-26	Mon	265.7	-3.65	3.06m	-1.4%
29-05-26	Fri	269.35	-2.5	3.49m	-0.9%
27-05-26	Wed	271.85	4.3	2.16m	1.6%
26-05-26	Tue	267.55	3.3	5.17m	1.2%
25-05-26	Mon	264.25	-0.25	1.64m	-0.1%
22-05-26	Fri	264.5	-6.35	1.84m	-2.3%
21-05-26	Thu	270.85	7.05	4.55m	2.7%
20-05-26	Wed	263.8	16.05	20.17m	6.5%
19-05-26	Tue	247.75	4.9	2.63m	2.0%
18-05-26	Mon	242.85	-3.25	1.39m	-1.3%
15-05-26	Fri	246.1	-0.85	1.37m	-0.3%
14-05-26	Thu	246.95	-1.85	1.3m	-0.7%
13-05-26	Wed	248.8	1.75	1.66m	0.7%
12-05-26	Tue	247.05	-4.55	2.42m	-1.8%
11-05-26	Mon	251.6	-7.75	1.61m	-3.0%
08-05-26	Fri	259.35	-7.45	1.34m	-2.8%
07-05-26	Thu	266.8	0.4	2.12m	0.2%
06-05-26	Wed	266.4	-3.2	1.67m	-1.2%
05-05-26	Tue	269.6	-4.8	2.26m	-1.7%
04-05-26	Mon	274.4	5.79	3.91m	2.2%
30-04-26	Thu	268.61	0.28	3.69m	0.1%
29-04-26	Wed	268.33	4.7	5.83m	1.8%
28-04-26	Tue	263.63	9.31	5.28m	3.7%
27-04-26	Mon	254.32	12.28	3.49m	5.1%
24-04-26	Fri	242.04	-2.93	1.2m	-1.2%
23-04-26	Thu	244.97	-5.67	2.07m	-2.3%
22-04-26	Wed	250.64	0.32	1.93m	0.1%
21-04-26	Tue	250.32	4.65	2.24m	1.9%
20-04-26	Mon	245.67	-0.56	5.82m	-0.2%
17-04-26	Fri	246.23	-0.11	4.03m	0.0%
16-04-26	Thu	246.34	3.82	3.76m	1.6%
15-04-26	Wed	242.52	1.58	3.66m	0.7%
13-04-26	Mon	240.94	-2.03	1.77m	-0.8%
10-04-26	Fri	242.97	-0.72	2.45m	-0.3%
09-04-26	Thu	243.69	0.18	6m	0.1%
08-04-26	Wed	243.51	14.56	7.56m	6.4%
07-04-26	Tue	228.95	-0.75	1.97m	-0.3%
06-04-26	Mon	229.7	2.23	3.26m	1.0%
02-04-26	Thu	227.47	-2.7	3.33m	-1.2%
01-04-26	Wed	230.17	7.21	3.96m	3.2%
30-03-26	Mon	222.96	-6.7	2.59m	-2.9%
27-03-26	Fri	229.66	3.18	4.46m	1.4%
25-03-26	Wed	226.48	8.36	3.94m	3.8%
24-03-26	Tue	218.12	3.62	2.4m	1.7%
23-03-26	Mon	214.5	-14.43	3.37m	-6.3%
20-03-26	Fri	228.93	-2.39	3.78m	-1.0%
19-03-26	Thu	231.32	-0.56	5.06m	-0.2%
18-03-26	Wed	231.88	25.67	7.55m	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	206.21	3.29	3.92m	1.6%
26-02-26	Thu	202.92	1.14	2.02m	0.6%
25-02-26	Wed	201.78	-0.98	1.46m	-0.5%
24-02-26	Tue	202.76	-1.77	1.47m	-0.9%
23-02-26	Mon	204.53	-1.38	1.39m	-0.7%
20-02-26	Fri	205.91	-2	2.34m	-1.0%
19-02-26	Thu	207.91	2.78	2.89m	1.4%
18-02-26	Wed	205.13	2.41	2.14m	1.2%
17-02-26	Tue	202.72	1.49	3.07m	0.7%
16-02-26	Mon	201.23	-4.33	2.99m	-2.1%
13-02-26	Fri	205.56	-1.14	4.29m	-0.6%
12-02-26	Thu	206.7	-0.18	2.42m	-0.1%
11-02-26	Wed	206.88	6.58	4.64m	3.3%
10-02-26	Tue	200.3	0.34	1.52m	0.2%
09-02-26	Mon	199.96	0.91	2.34m	0.5%
06-02-26	Fri	199.05	4.65	3.99m	2.4%
05-02-26	Thu	194.4	14.99	6.24m	8.4%
04-02-26	Wed	179.41	-1.74	2.04m	-1.0%
03-02-26	Tue	181.15	-0.9	941.44k	-0.5%
02-02-26	Mon	182.05	-4.11	2.22m	-2.2%
01-02-26	Sun	186.16	2.94	1.95m	1.6%
30-01-26	Fri	183.22	4.43	1.79m	2.5%
29-01-26	Thu	178.79	-0.27	3.94m	-0.2%
28-01-26	Wed	179.06	-3.44	1.62m	-1.9%
27-01-26	Tue	182.5	1.7	1.2m	0.9%
23-01-26	Fri	180.8	-1.32	2.89m	-0.7%
22-01-26	Thu	182.12	-6.85	1.57m	-3.6%
21-01-26	Wed	188.97	-2.4	1.13m	-1.3%
20-01-26	Tue	191.37	2.06	1.87m	1.1%
19-01-26	Mon	189.31	2.91	1.93m	1.6%
16-01-26	Fri	186.4	-1.24	1.66m	-0.7%
14-01-26	Wed	187.64	0.03	2.07m	0.0%
13-01-26	Tue	187.61	-5.75	2.88m	-3.0%
12-01-26	Mon	193.36	-6.18	2.85m	-3.1%
09-01-26	Fri	199.54	-1.94	2.57m	-1.0%
08-01-26	Thu	201.48	0.23	3.06m	0.1%
07-01-26	Wed	201.25	1.25	4.19m	0.6%
06-01-26	Tue	200	-6.92	17.5m	-3.3%
05-01-26	Mon	206.92	1.42	1.51m	0.7%
02-01-26	Fri	205.5	-0.41	2.18m	-0.2%
01-01-26	Thu	205.91	5.78	3.42m	2.9%
31-12-25	Wed	200.13	-2.16	1.47m	-1.1%
30-12-25	Tue	202.29	-3.66	1.77m	-1.8%
29-12-25	Mon	205.95	-0.21	1.57m	-0.1%
26-12-25	Fri	206.16	-2.19	2.48m	-1.1%
24-12-25	Wed	208.35	7.88	5.34m	3.9%
23-12-25	Tue	200.47	1.83	2.29m	0.9%
22-12-25	Mon	198.64	-0.51	2.11m	-0.3%
19-12-25	Fri	199.15	0.73	4.14m	0.4%
18-12-25	Thu	198.42	-1.57	6.85m	-0.8%
17-12-25	Wed	199.99	-2.21	6.19m	-1.1%
16-12-25	Tue	202.2	-3.85	5.17m	-1.9%
15-12-25	Mon	206.05	1.8	2.91m	0.9%
12-12-25	Fri	204.25	-2.26	6.37m	-1.1%
11-12-25	Thu	206.51	1.31	8.35m	0.6%
10-12-25	Wed	205.2	0.68	6.22m	0.3%
09-12-25	Tue	213.17	-7.97	6.37m	-3.7%
08-12-25	Mon	212.49	0.88	14.99m	0.4%
05-12-25	Fri	211.61	-0.32	10.5m	-0.2%
04-12-25	Thu	211.93	-1.03	6.03m	-0.5%
03-12-25	Wed	212.96	0.83	7.5m	0.4%
02-12-25	Tue	212.13	-1.63	8.38m	-0.8%
01-12-25	Mon	213.76	2.81	18.15m	1.3%
28-11-25	Fri	210.95	-4.64	23.04m	-2.2%
27-11-25	Thu	215.59	16.75	51.42m	8.4%
26-11-25	Wed	198.84	10.08	48.03m	5.3%
25-11-25	Tue	188.76	13.62	36.78m	7.8%
24-11-25	Mon	175.14	-1.06	884.14k	-0.6%
21-11-25	Fri	176.2	1.52	1.12m	0.9%
20-11-25	Thu	174.68	-1.05	909.38k	-0.6%
19-11-25	Wed	175.73	1.66	1.96m	1.0%
18-11-25	Tue	174.07	-2.36	1.23m	-1.3%
17-11-25	Mon	176.43	-3.6	1.59m	-2.0%
14-11-25	Fri	180.03	2.55	1.19m	1.4%
13-11-25	Thu	177.48	-2.99	889.9k	-1.7%
12-11-25	Wed	180.47	-0.48	1.94m	-0.3%
11-11-25	Tue	180.95	3.2	1.41m	1.8%
10-11-25	Mon	177.75	-1.61	1.67m	-0.9%
07-11-25	Fri	179.36	1.16	2.37m	0.7%
06-11-25	Thu	178.2	-0.05	21.42m	0.0%
04-11-25	Tue	178.25	-1.3	1.96m	-0.7%
03-11-25	Mon	179.55	-4.76	2.03m	-2.6%
31-10-25	Fri	184.31	0.78	1.34m	0.4%
30-10-25	Thu	183.53	0.92	1.19m	0.5%
29-10-25	Wed	182.61	2.27	1.23m	1.3%
28-10-25	Tue	180.34	-2.52	1.27m	-1.4%
27-10-25	Mon	182.86	1.17	2.36m	0.6%
24-10-25	Fri	181.69	2.46	585.46k	1.4%
23-10-25	Thu	179.23	7.3	4.37m	4.2%
21-10-25	Tue	171.93	-0.38	552.4k	-0.2%
20-10-25	Mon	172.31	-1.67	522.21k	-1.0%
17-10-25	Fri	173.98	2.9	775.55k	1.7%
16-10-25	Thu	171.08	-1.83	717.38k	-1.1%