Karnavati Finance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Karnavati Finance Limited		MCap (aprox) 13.7 Crores	Symbol : 538928	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-2.9%	0.0%	-4.2%	-0.7%	-12.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.36	-0.01	2.93k	-0.7%
12-11-26	Thu	1.37	0.03	10.15k	2.2%	Data Update : 7 PM
11-11-26	Wed	1.34	-0.01	7.05k	-0.7%	13-11-26 : 1.36
09-11-26	Mon	1.35	0	2.64k	0.0%
08-11-26	Sun	1.35	0.04	26.7k	3.1%	Compared to  :  04-11-26 1.35
06-11-26	Fri	1.31	-0.05	14.86k	-3.7%
05-11-26	Thu	1.36	0.01	8.68k	0.7%	7 Days %
04-11-26	Wed	1.35	0.07	9.86k	5.5%	0.7%
03-11-26	Tue	1.28	0.02	9.57k	1.6%
02-11-26	Mon	1.26	-0.14	102.12k	-10.0%	Compared to  :  13-10-26 1.4
30-10-26	Fri	1.4	0	6.36k	0.0%
29-10-26	Thu	1.4	0.16	41.21k	12.9%	1 Month %
28-10-26	Wed	1.24	-0.03	10.59k	-2.4%	-2.9%
27-10-26	Tue	1.27	0.06	34.06k	5.0%	.
26-10-26	Mon	1.21	-0.11	45.05k	-8.3%	Compared to  :  15-09-26 1.36
23-10-26	Fri	1.32	0	6.15k	0.0%
22-10-26	Thu	1.32	-0.01	5.49k	-0.8%	2 Months %
21-10-26	Wed	1.33	-0.06	7.15k	-4.3%	0.0%
19-10-26	Mon	1.39	0.07	7.59k	5.3%
16-10-26	Fri	1.32	0	49.68k	0.0%	Compared to  :  13-08-26 1.42
15-10-26	Thu	1.32	-0.01	12.17k	-0.8%
14-10-26	Wed	1.33	-0.07	31.33k	-5.0%	3 Months %
13-10-26	Tue	1.4	0.07	35.81k	5.3%	-4.2%
12-10-26	Mon	1.33	-0.05	25.21k	-3.6%
09-10-26	Fri	1.38	0.03	31.46k	2.2%	Compared to  :  13-05-26 1.37
08-10-26	Thu	1.35	-0.05	22.25k	-3.6%
07-10-26	Wed	1.4	0.01	19.49k	0.7%	6 Months %
06-10-26	Tue	1.39	0.01	36.8k	0.7%	-0.7%
05-10-26	Mon	1.38	-0.01	12.06k	-0.7%
01-10-26	Thu	1.39	0.07	37.27k	5.3%	Compared to  :  13-11-25 1.55
30-09-26	Wed	1.32	-0.04	13.03k	-2.9%
29-09-26	Tue	1.36	-0.03	20.77k	-2.2%	1 year %
28-09-26	Mon	1.39	0.03	36.64k	2.2%	-12.3%
25-09-26	Fri	1.36	-0.04	54.01k	-2.9%
24-09-26	Thu	1.4	-0.02	10.59k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.42	0.01	19.45k	0.7%
22-09-26	Tue	1.41	0.08	32.16k	6.0%
21-09-26	Mon	1.33	-0.03	24.57k	-2.2%
18-09-26	Fri	1.36	0.01	11.46k	0.7%
17-09-26	Thu	1.35	-0.02	6.86k	-1.5%
16-09-26	Wed	1.37	0.01	6.64k	0.7%
15-09-26	Tue	1.36	0.01	32.64k	0.7%
11-09-26	Fri	1.35	0	18.39k	0.0%
10-09-26	Thu	1.35	0.05	60.58k	3.8%
09-09-26	Wed	1.3	-0.03	17k	-2.3%
08-09-26	Tue	1.33	0.04	38.9k	3.1%
07-09-26	Mon	1.29	-0.06	130.13k	-4.4%
04-09-26	Fri	1.35	-0.05	24.41k	-3.6%
03-09-26	Thu	1.4	0.04	19.72k	2.9%
02-09-26	Wed	1.36	0	6.82k	0.0%
01-09-26	Tue	1.36	-0.03	4.23k	-2.2%
31-08-26	Mon	1.39	0.05	4.13k	3.7%
28-08-26	Fri	1.34	-0.06	8.5k	-4.3%
27-08-26	Thu	1.4	0.04	6.89k	2.9%
26-08-26	Wed	1.36	-0.04	4.57k	-2.9%
25-08-26	Tue	1.4	0.04	6.13k	2.9%
24-08-26	Mon	1.36	-0.03	4.44k	-2.2%
21-08-26	Fri	1.39	-0.01	39.79k	-0.7%
20-08-26	Thu	1.4	0.06	38.34k	4.5%
19-08-26	Wed	1.34	-0.03	9.03k	-2.2%
18-08-26	Tue	1.37	-0.1	69.14k	-6.8%
17-08-26	Mon	1.47	0.08	152.51k	5.8%
14-08-26	Fri	1.39	-0.03	113.39k	-2.1%
13-08-26	Thu	1.42	-0.04	63.88k	-2.7%
12-08-26	Wed	1.46	0.13	43.21k	9.8%
11-08-26	Tue	1.33	0	17.83k	0.0%
10-08-26	Mon	1.33	-0.03	6.04k	-2.2%
07-08-26	Fri	1.36	0.03	3.14k	2.3%
06-08-26	Thu	1.33	-0.01	5.18k	-0.7%
05-08-26	Wed	1.34	0.02	6.5k	1.5%
04-08-26	Tue	1.32	-0.03	55.38k	-2.2%
03-08-26	Mon	1.35	0	4.08k	0.0%
31-07-26	Fri	1.35	0.03	7.5k	2.3%
30-07-26	Thu	1.32	-0.03	7.01k	-2.2%
29-07-26	Wed	1.35	0	24.36k	0.0%
28-07-26	Tue	1.35	0.03	27.86k	2.3%
27-07-26	Mon	1.32	-0.03	5.98k	-2.2%
24-07-26	Fri	1.35	0	9.29k	0.0%
23-07-26	Thu	1.35	-0.01	12.87k	-0.7%
22-07-26	Wed	1.36	-0.02	45.78k	-1.4%
21-07-26	Tue	1.38	0.02	6.19k	1.5%
20-07-26	Mon	1.36	-0.09	11.18k	-6.2%
17-07-26	Fri	1.45	0.03	20.25k	2.1%
16-07-26	Thu	1.42	0.08	4.79k	6.0%
15-07-26	Wed	1.34	0	4.1k	0.0%
14-07-26	Tue	1.34	-0.06	16.84k	-4.3%
13-07-26	Mon	1.4	0.05	13.66k	3.7%
10-07-26	Fri	1.35	-0.01	7.15k	-0.7%
09-07-26	Thu	1.36	0	24.21k	0.0%
08-07-26	Wed	1.36	0.02	10.14k	1.5%
07-07-26	Tue	1.34	0	4.9k	0.0%
06-07-26	Mon	1.34	-0.05	20.77k	-3.6%
03-07-26	Fri	1.39	-0.04	44.75k	-2.8%
02-07-26	Thu	1.43	0.02	25.15k	1.4%
01-07-26	Wed	1.41	-0.07	36.08k	-4.7%
30-06-26	Tue	1.48	0.02	527.92k	1.4%
29-06-26	Mon	1.46	0	14.74k	0.0%
25-06-26	Thu	1.46	0.06	11.22k	4.3%
24-06-26	Wed	1.4	-0.07	57.35k	-4.8%
23-06-26	Tue	1.47	0.06	28.92k	4.3%
22-06-26	Mon	1.41	0.02	7.4k	1.4%
19-06-26	Fri	1.39	-0.03	15.47k	-2.1%
18-06-26	Thu	1.42	0.05	42.12k	3.6%
17-06-26	Wed	1.37	-0.02	8.23k	-1.4%
16-06-26	Tue	1.39	-0.07	23.14k	-4.8%
15-06-26	Mon	1.46	0.2	194.46k	15.9%
12-06-26	Fri	1.26	-0.04	30.47k	-3.1%
11-06-26	Thu	1.3	-0.01	5.56k	-0.8%
10-06-26	Wed	1.31	0	5.63k	0.0%
09-06-26	Tue	1.31	0	13.93k	0.0%
08-06-26	Mon	1.31	0.05	15.83k	4.0%
05-06-26	Fri	1.26	-0.05	39.8k	-3.8%
04-06-26	Thu	1.31	0.03	28.95k	2.3%
03-06-26	Wed	1.28	0.03	19.48k	2.4%
02-06-26	Tue	1.25	-0.06	105.56k	-4.6%
01-06-26	Mon	1.31	-0.07	37.3k	-5.1%
29-05-26	Fri	1.38	0	82.48k	0.0%
27-05-26	Wed	1.38	0.02	40.35k	1.5%
26-05-26	Tue	1.36	0	18.85k	0.0%
25-05-26	Mon	1.36	0.02	11.53k	1.5%
22-05-26	Fri	1.34	-0.04	54.72k	-2.9%
21-05-26	Thu	1.38	0.03	25.28k	2.2%
20-05-26	Wed	1.35	0	12k	0.0%
19-05-26	Tue	1.35	-0.03	12.47k	-2.2%
18-05-26	Mon	1.38	0.05	26.07k	3.8%
15-05-26	Fri	1.33	-0.03	30.9k	-2.2%
14-05-26	Thu	1.36	-0.01	25.47k	-0.7%
13-05-26	Wed	1.37	0.02	12.89k	1.5%
12-05-26	Tue	1.35	-0.04	29.09k	-2.9%
11-05-26	Mon	1.39	-0.02	43.63k	-1.4%
08-05-26	Fri	1.41	0.05	19.95k	3.7%
07-05-26	Thu	1.36	0.01	18.39k	0.7%
06-05-26	Wed	1.35	-0.11	253.29k	-7.5%
05-05-26	Tue	1.46	0	28.42k	0.0%
04-05-26	Mon	1.46	0.04	24.08k	2.8%
30-04-26	Thu	1.42	0	9.52k	0.0%
29-04-26	Wed	1.42	-0.01	26.7k	-0.7%
28-04-26	Tue	1.43	0	4.22k	0.0%
27-04-26	Mon	1.43	0.02	42.19k	1.4%
24-04-26	Fri	1.41	-0.03	14.74k	-2.1%
23-04-26	Thu	1.44	-0.03	30.14k	-2.0%
22-04-26	Wed	1.47	0	9.99k	0.0%
21-04-26	Tue	1.47	0.03	19.59k	2.1%
20-04-26	Mon	1.44	-0.03	72.08k	-2.0%
17-04-26	Fri	1.47	0.06	20.54k	4.3%
16-04-26	Thu	1.41	-0.01	32.64k	-0.7%
15-04-26	Wed	1.42	-0.11	243.08k	-7.2%
13-04-26	Mon	1.53	0.05	74.17k	3.4%
10-04-26	Fri	1.48	0.12	41.19k	8.8%
09-04-26	Thu	1.36	-0.02	54.31k	-1.4%
08-04-26	Wed	1.38	0.12	28.35k	9.5%
07-04-26	Tue	1.26	0.06	24.75k	5.0%
06-04-26	Mon	1.2	-0.01	10.83k	-0.8%
02-04-26	Thu	1.21	0.05	4.58k	4.3%
01-04-26	Wed	1.16	0.05	9.55k	4.5%
30-03-26	Mon	1.11	-0.02	51.22k	-1.8%
27-03-26	Fri	1.13	-0.04	46.38k	-3.4%
25-03-26	Wed	1.17	-0.05	45.83k	-4.1%
24-03-26	Tue	1.22	0	370.78k	0.0%
23-03-26	Mon	1.22	-0.04	1m	-3.2%
20-03-26	Fri	1.26	0.06	1.11m	5.0%
19-03-26	Thu	1.2	-0.06	15k	-4.8%
18-03-26	Wed	1.26	-0.07	29.13k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.33	-0.04	25.01k	-2.9%
26-02-26	Thu	1.37	-0.01	22.44k	-0.7%
25-02-26	Wed	1.38	0.01	57.27k	0.7%
24-02-26	Tue	1.37	-0.01	13.08k	-0.7%
23-02-26	Mon	1.38	-0.03	40.04k	-2.1%
20-02-26	Fri	1.41	-0.02	17.26k	-1.4%
19-02-26	Thu	1.43	0.01	59.15k	0.7%
18-02-26	Wed	1.42	0.06	14.64k	4.4%
17-02-26	Tue	1.36	-0.01	31.9k	-0.7%
16-02-26	Mon	1.37	-0.02	20.16k	-1.4%
13-02-26	Fri	1.39	0	9.05k	0.0%
12-02-26	Thu	1.39	-0.05	58.83k	-3.5%
11-02-26	Wed	1.44	-0.02	46.64k	-1.4%
10-02-26	Tue	1.46	0	12.5k	0.0%
09-02-26	Mon	1.46	0.03	17.28k	2.1%
06-02-26	Fri	1.43	0.05	47.07k	3.6%
05-02-26	Thu	1.38	-0.03	87.7k	-2.1%
04-02-26	Wed	1.41	0.05	9.5k	3.7%
03-02-26	Tue	1.36	-0.03	33.81k	-2.2%
02-02-26	Mon	1.39	-0.03	44.82k	-2.1%
01-02-26	Sun	1.42	0.01	29.7k	0.7%
30-01-26	Fri	1.41	0.01	28.31k	0.7%
29-01-26	Thu	1.4	-0.04	34.77k	-2.8%
28-01-26	Wed	1.44	0.06	21.39k	4.3%
27-01-26	Tue	1.38	-0.05	29.75k	-3.5%
23-01-26	Fri	1.43	0.05	19.47k	3.6%
22-01-26	Thu	1.38	-0.03	12.76k	-2.1%
21-01-26	Wed	1.41	-0.04	12.96k	-2.8%
20-01-26	Tue	1.45	-0.05	95.47k	-3.3%
19-01-26	Mon	1.5	-0.07	32.77k	-4.5%
16-01-26	Fri	1.57	0.04	12.79k	2.6%
14-01-26	Wed	1.53	0.01	12.49k	0.7%
13-01-26	Tue	1.52	-0.04	24.26k	-2.6%
12-01-26	Mon	1.56	-0.03	43.5k	-1.9%
09-01-26	Fri	1.59	-0.05	35.18k	-3.0%
08-01-26	Thu	1.64	-0.02	81.71k	-1.2%
07-01-26	Wed	1.66	0.06	30.95k	3.7%
06-01-26	Tue	1.6	-0.03	26.8k	-1.8%
05-01-26	Mon	1.63	0.12	334.73k	7.9%
02-01-26	Fri	1.63	0	57.39k	0.0%
01-01-26	Thu	1.51	0.03	60.1k	2.0%
31-12-25	Wed	1.48	-0.03	25.42k	-2.0%
30-12-25	Tue	1.51	0.05	47.67k	3.4%
29-12-25	Mon	1.46	-0.02	61.42k	-1.4%
26-12-25	Fri	1.48	0.01	48.8k	0.7%
24-12-25	Wed	1.47	0.02	59.24k	1.4%
23-12-25	Tue	1.45	-0.06	129.19k	-4.0%
22-12-25	Mon	1.51	0.07	35.36k	4.9%
19-12-25	Fri	1.44	-0.01	23.42k	-0.7%
18-12-25	Thu	1.45	0.03	13.91k	2.1%
17-12-25	Wed	1.42	0	352.71k	0.0%
16-12-25	Tue	1.42	0.04	30.84k	2.9%
15-12-25	Mon	1.38	-0.02	98.12k	-1.4%
12-12-25	Fri	1.4	-0.02	10.07k	-1.4%
11-12-25	Thu	1.42	0.01	27k	0.7%
10-12-25	Wed	1.41	-0.02	31.99k	-1.4%
09-12-25	Tue	1.43	0.02	17.45k	1.4%
08-12-25	Mon	1.41	-0.06	87.08k	-4.1%
05-12-25	Fri	1.47	-0.02	17.05k	-1.3%
04-12-25	Thu	1.49	0.02	17.07k	1.4%
03-12-25	Wed	1.47	0.01	12.74k	0.7%
02-12-25	Tue	1.46	-0.01	28.93k	-0.7%
01-12-25	Mon	1.47	0.01	174.06k	0.7%
28-11-25	Fri	1.46	0	7.27k	0.0%
27-11-25	Thu	1.46	0.01	27.46k	0.7%
26-11-25	Wed	1.45	0.01	35.41k	0.7%
25-11-25	Tue	1.44	-0.02	8.22k	-1.4%
24-11-25	Mon	1.46	-0.02	53.25k	-1.4%
21-11-25	Fri	1.48	-0.02	75.62k	-1.3%
20-11-25	Thu	1.5	0.01	16.67k	0.7%
19-11-25	Wed	1.49	-0.03	65.7k	-2.0%
18-11-25	Tue	1.52	-0.02	29.77k	-1.3%
17-11-25	Mon	1.54	0	9.69k	0.0%
14-11-25	Fri	1.54	-0.01	128.95k	-0.6%
13-11-25	Thu	1.55	0.01	28.06k	0.6%
12-11-25	Wed	1.54	-0.03	18.15k	-1.9%