| Karnavati Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Karnavati Finance Limited | MCap (aprox) |
Symbol : 538928 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.3% | -8.1% | -19.3% | -25.2% | -35.1% | -45.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1.13 | -0.04 | 46.38k | -3.4% | |
| 25-03-26 | Wed | 1.17 | -0.05 | 45.83k | -4.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 1.22 | 0 | 370.78k | 0.0% | 27-03-26 : 1.13 |
| 23-03-26 | Mon | 1.22 | -0.04 | 1m | -3.2% | |
| 20-03-26 | Fri | 1.26 | 0.06 | 1.11m | 5.0% | Compared to : 18-03-26 1.26 |
| 19-03-26 | Thu | 1.2 | -0.06 | 15k | -4.8% | |
| 18-03-26 | Wed | 1.26 | 29.13k | -4.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-10.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1.23 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -8.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -19.3% | ||||
| 27-02-26 | Fri | 1.23 | -0.05 | 390.78k | -3.9% | |
| 26-02-26 | Thu | 1.28 | -0.05 | 446.42k | -3.8% | Compared to : 26-12-25 1.51 |
| 25-02-26 | Wed | 1.33 | -0.04 | 25.01k | -2.9% | |
| 24-02-26 | Tue | 1.37 | -0.01 | 22.44k | -0.7% | 3 Months % |
| 23-02-26 | Mon | 1.38 | 0.01 | 57.27k | 0.7% | -25.2% |
| 20-02-26 | Fri | 1.37 | -0.01 | 13.08k | -0.7% | |
| 19-02-26 | Thu | 1.38 | -0.03 | 40.04k | -2.1% | Compared to : 26-09-25 1.74 |
| 18-02-26 | Wed | 1.41 | -0.02 | 17.26k | -1.4% | |
| 17-02-26 | Tue | 1.43 | 0.01 | 59.15k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 1.42 | 0.06 | 14.64k | 4.4% | -35.1% |
| 13-02-26 | Fri | 1.36 | -0.01 | 31.9k | -0.7% | |
| 12-02-26 | Thu | 1.37 | -0.02 | 20.16k | -1.4% | Compared to : 27-03-25 2.08 |
| 11-02-26 | Wed | 1.39 | 0 | 9.05k | 0.0% | |
| 10-02-26 | Tue | 1.39 | -0.05 | 58.83k | -3.5% | 1 year % |
| 09-02-26 | Mon | 1.44 | -0.02 | 46.64k | -1.4% | -45.7% |
| 06-02-26 | Fri | 1.46 | 0 | 12.5k | 0.0% | |
| 05-02-26 | Thu | 1.46 | 0.03 | 17.28k | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1.43 | 0.05 | 47.07k | 3.6% | |
| 03-02-26 | Tue | 1.38 | -0.03 | 87.7k | -2.1% | |
| 02-02-26 | Mon | 1.41 | 0.05 | 9.5k | 3.7% | |
| 01-02-26 | Sun | 1.36 | -0.03 | 33.81k | -2.2% | |
| 30-01-26 | Fri | 1.39 | -0.03 | 44.82k | -2.1% | |
| 29-01-26 | Thu | 1.42 | 0.01 | 29.7k | 0.7% | |
| 28-01-26 | Wed | 1.41 | 0.01 | 28.31k | 0.7% | |
| 27-01-26 | Tue | 1.4 | -0.04 | 34.77k | -2.8% | |
| 23-01-26 | Fri | 1.44 | 0.06 | 21.39k | 4.3% | |
| 22-01-26 | Thu | 1.38 | -0.05 | 29.75k | -3.5% | |
| 21-01-26 | Wed | 1.43 | 0.05 | 19.47k | 3.6% | |
| 20-01-26 | Tue | 1.38 | -0.03 | 12.76k | -2.1% | |
| 19-01-26 | Mon | 1.41 | -0.04 | 12.96k | -2.8% | |
| 16-01-26 | Fri | 1.45 | -0.05 | 95.47k | -3.3% | |
| 14-01-26 | Wed | 1.5 | -0.07 | 32.77k | -4.5% | |
| 13-01-26 | Tue | 1.57 | 0.04 | 12.79k | 2.6% | |
| 12-01-26 | Mon | 1.53 | 0.01 | 12.49k | 0.7% | |
| 09-01-26 | Fri | 1.52 | -0.04 | 24.26k | -2.6% | |
| 08-01-26 | Thu | 1.56 | -0.03 | 43.5k | -1.9% | |
| 07-01-26 | Wed | 1.59 | -0.05 | 35.18k | -3.0% | |
| 06-01-26 | Tue | 1.64 | -0.02 | 81.71k | -1.2% | |
| 05-01-26 | Mon | 1.66 | 0.06 | 30.95k | 3.7% | |
| 02-01-26 | Fri | 1.6 | -0.03 | 26.8k | -1.8% | |
| 01-01-26 | Thu | 1.63 | 0 | 57.39k | 0.0% | |
| 31-12-25 | Wed | 1.63 | 0.12 | 334.73k | 7.9% | |
| 30-12-25 | Tue | 1.51 | 0.03 | 60.1k | 2.0% | |
| 29-12-25 | Mon | 1.48 | -0.03 | 25.42k | -2.0% | |
| 26-12-25 | Fri | 1.51 | 0.05 | 47.67k | 3.4% | |
| 24-12-25 | Wed | 1.46 | -0.02 | 61.42k | -1.4% | |
| 23-12-25 | Tue | 1.48 | 0.01 | 48.8k | 0.7% | |
| 22-12-25 | Mon | 1.47 | 0.02 | 59.24k | 1.4% | |
| 19-12-25 | Fri | 1.45 | -0.06 | 129.19k | -4.0% | |
| 18-12-25 | Thu | 1.51 | 0.07 | 35.36k | 4.9% | |
| 17-12-25 | Wed | 1.44 | -0.01 | 23.42k | -0.7% | |
| 16-12-25 | Tue | 1.45 | 0.03 | 13.91k | 2.1% | |
| 15-12-25 | Mon | 1.42 | 0 | 352.71k | 0.0% | |
| 12-12-25 | Fri | 1.42 | 0.04 | 30.84k | 2.9% | |
| 11-12-25 | Thu | 1.38 | -0.02 | 98.12k | -1.4% | |
| 10-12-25 | Wed | 1.4 | -0.02 | 10.07k | -1.4% | |
| 09-12-25 | Tue | 1.42 | 0.01 | 27k | 0.7% | |
| 08-12-25 | Mon | 1.41 | -0.02 | 31.99k | -1.4% | |
| 05-12-25 | Fri | 1.43 | 0.02 | 17.45k | 1.4% | |
| 04-12-25 | Thu | 1.41 | -0.06 | 87.08k | -4.1% | |
| 03-12-25 | Wed | 1.47 | -0.02 | 17.05k | -1.3% | |
| 02-12-25 | Tue | 1.49 | 0.02 | 17.07k | 1.4% | |
| 01-12-25 | Mon | 1.47 | 0.01 | 12.74k | 0.7% | |
| 28-11-25 | Fri | 1.46 | -0.01 | 28.93k | -0.7% | |
| 27-11-25 | Thu | 1.47 | 0.01 | 174.06k | 0.7% | |
| 26-11-25 | Wed | 1.46 | 0 | 7.27k | 0.0% | |
| 25-11-25 | Tue | 1.46 | 0.01 | 27.46k | 0.7% | |
| 24-11-25 | Mon | 1.45 | 0.01 | 35.41k | 0.7% | |
| 21-11-25 | Fri | 1.44 | -0.02 | 8.22k | -1.4% | |
| 20-11-25 | Thu | 1.46 | -0.02 | 53.25k | -1.4% | |
| 19-11-25 | Wed | 1.48 | -0.02 | 75.62k | -1.3% | |
| 18-11-25 | Tue | 1.49 | -0.03 | 65.7k | -2.0% | |
| 17-11-25 | Mon | 1.5 | 0.01 | 16.67k | 0.7% | |
| 14-11-25 | Fri | 1.52 | -0.02 | 29.77k | -1.3% | |
| 13-11-25 | Thu | 1.54 | 0 | 9.69k | 0.0% | |
| 12-11-25 | Wed | 1.54 | -0.01 | 128.95k | -0.6% | |
| 11-11-25 | Tue | 1.55 | 0.01 | 28.06k | 0.6% | |
| 10-11-25 | Mon | 1.54 | -0.03 | 18.15k | -1.9% | |
| 07-11-25 | Fri | 1.57 | 0.01 | 63.63k | 0.6% | |
| 06-11-25 | Thu | 1.56 | -0.09 | 66.67k | -5.5% | |
| 04-11-25 | Tue | 1.65 | -0.02 | 205.11k | -1.2% | |
| 03-11-25 | Mon | 1.67 | 0.02 | 10.54k | 1.2% | |
| 31-10-25 | Fri | 1.65 | 0.02 | 27.16k | 1.2% | |
| 30-10-25 | Thu | 1.65 | 0 | 78.01k | 0.0% | |
| 29-10-25 | Wed | 1.63 | 0 | 89.68k | 0.0% | |
| 28-10-25 | Tue | 1.63 | 0 | 66.46k | 0.0% | |
| 27-10-25 | Mon | 1.63 | 0.01 | 71.29k | 0.6% | |
| 24-10-25 | Fri | 1.62 | 0 | 25.59k | 0.0% | |
| 23-10-25 | Thu | 1.62 | -0.08 | 156.05k | -4.7% | |
| 21-10-25 | Tue | 1.7 | 0.01 | 9.85k | 0.6% | |
| 20-10-25 | Mon | 1.69 | -0.01 | 6.28k | -0.6% | |
| 17-10-25 | Fri | 1.7 | 0.01 | 46.83k | 0.6% | |
| 16-10-25 | Thu | 1.69 | 0.05 | 22.9k | 3.0% | |
| 15-10-25 | Wed | 1.64 | -0.01 | 105.54k | -0.6% | |
| 14-10-25 | Tue | 1.65 | 0 | 16.23k | 0.0% | |
| 13-10-25 | Mon | 1.65 | 0 | 64.32k | 0.0% | |
| 10-10-25 | Fri | 1.65 | 0.09 | 21.89k | 5.8% | |
| 09-10-25 | Thu | 1.56 | 0.01 | 23.48k | 0.6% | |
| 08-10-25 | Wed | 1.55 | -0.1 | 284.09k | -6.1% | |
| 07-10-25 | Tue | 1.65 | -0.1 | 105.1k | -5.7% | |
| 06-10-25 | Mon | 1.76 | 0.01 | 47.74k | 0.6% | |
| 03-10-25 | Fri | 1.75 | -0.01 | 14.88k | -0.6% | |
| 01-10-25 | Wed | 1.75 | 0.03 | 6.82k | 1.7% | |
| 30-09-25 | Tue | 1.72 | 0 | 40.21k | 0.0% | |
| 29-09-25 | Mon | 1.72 | -0.02 | 9.94k | -1.1% | |
| 26-09-25 | Fri | 1.74 | 0.02 | 16.22k | 1.2% | |
| 25-09-25 | Thu | 1.72 | -0.02 | 47.39k | -1.1% | |
| 24-09-25 | Wed | 1.74 | 0.01 | 36.79k | 0.6% | |
| 23-09-25 | Tue | 1.73 | -0.03 | 31.9k | -1.7% | |
| 22-09-25 | Mon | 1.76 | 0.02 | 57.3k | 1.1% | |
| 19-09-25 | Fri | 1.74 | 0.01 | 54.53k | 0.6% | |
| 18-09-25 | Thu | 1.73 | 0 | 180.02k | 0.0% | |
| 17-09-25 | Wed | 1.73 | 0.13 | 303.57k | 8.1% | |
| 16-09-25 | Tue | 1.73 | 0 | 131.22k | 0.0% | |
| 15-09-25 | Mon | 1.6 | -0.18 | 481.45k | -10.1% | |
| 12-09-25 | Fri | 1.78 | -0.03 | 180.38k | -1.7% | |
| 11-09-25 | Thu | 1.81 | -0.01 | 115.11k | -0.5% | |
| 10-09-25 | Wed | 1.82 | -0.1 | 327.13k | -5.2% | |
| 09-09-25 | Tue | 1.92 | 0.08 | 248.45k | 4.3% | |
| 08-09-25 | Mon | 1.84 | 0.16 | 147.48k | 9.5% | |
| 05-09-25 | Fri | 1.68 | -0.21 | 1.08m | -11.1% | |
| 04-09-25 | Thu | 1.89 | 0.31 | 641.39k | 19.6% | |
| 03-09-25 | Wed | 1.58 | 0.17 | 179.96k | 12.1% | |
| 02-09-25 | Tue | 1.41 | 0.04 | 110.52k | 2.9% | |
| 01-09-25 | Mon | 1.37 | -0.03 | 130.27k | -2.1% | |
| 29-08-25 | Fri | 1.4 | -0.35 | 578.33k | -20.0% | |
| 28-08-25 | Thu | 1.75 | -0.03 | 15.67k | -1.7% | |
| 26-08-25 | Tue | 1.78 | -0.02 | 9.28k | -1.1% | |
| 25-08-25 | Mon | 1.8 | -0.05 | 10.15k | -2.7% | |
| 22-08-25 | Fri | 1.85 | 0.12 | 28.33k | 6.9% | |
| 21-08-25 | Thu | 1.73 | -0.02 | 117.38k | -1.1% | |
| 20-08-25 | Wed | 1.75 | 0.09 | 68.62k | 5.4% | |
| 19-08-25 | Tue | 1.66 | -0.19 | 382.37k | -10.3% | |
| 18-08-25 | Mon | 1.85 | -0.14 | 335.44k | -7.0% | |
| 14-08-25 | Thu | 1.99 | 0.02 | 477.07k | 1.0% | |
| 13-08-25 | Wed | 1.97 | -0.05 | 8.86k | -2.5% | |
| 12-08-25 | Tue | 1.97 | 0 | 309.8k | 0.0% | |
| 11-08-25 | Mon | 2.02 | -0.01 | 6.45k | -0.5% | |
| 08-08-25 | Fri | 2.03 | 0.03 | 9.07k | 1.5% | |
| 07-08-25 | Thu | 2 | 0.09 | 5.51k | 4.7% | |
| 06-08-25 | Wed | 1.91 | -0.08 | 16.62k | -4.0% | |
| 05-08-25 | Tue | 1.99 | -0.03 | 11.41k | -1.5% | |
| 04-08-25 | Mon | 2.02 | 0.01 | 21.36k | 0.5% | |
| 01-08-25 | Fri | 2.01 | 0.05 | 9.38k | 2.6% | |
| 31-07-25 | Thu | 1.96 | -0.01 | 10.76k | -0.5% | |
| 30-07-25 | Wed | 1.97 | -0.04 | 20.49k | -2.0% | |
| 29-07-25 | Tue | 2.01 | 0.04 | 4.58k | 2.0% | |
| 28-07-25 | Mon | 1.97 | 0 | 15.79k | 0.0% | |
| 25-07-25 | Fri | 1.97 | -0.04 | 19.73k | -2.0% | |
| 24-07-25 | Thu | 2.01 | -0.02 | 34.45k | -1.0% | |
| 23-07-25 | Wed | 2.03 | 0.01 | 10.63k | 0.5% | |
| 22-07-25 | Tue | 2.02 | 0.01 | 20.72k | 0.5% | |
| 21-07-25 | Mon | 2.01 | 0.03 | 678.86k | 1.5% | |
| 18-07-25 | Fri | 1.98 | -0.02 | 34.11k | -1.0% | |
| 17-07-25 | Thu | 2 | -0.01 | 55.31k | -0.5% | |
| 16-07-25 | Wed | 2.01 | -0.03 | 372.35k | -1.5% | |
| 15-07-25 | Tue | 2.04 | -0.04 | 4.64k | -1.9% | |
| 14-07-25 | Mon | 2.08 | 0.02 | 29.29k | 1.0% | |
| 11-07-25 | Fri | 2.06 | 0.01 | 12.1k | 0.5% | |
| 10-07-25 | Thu | 2.05 | 0.01 | 7.17k | 0.5% | |
| 09-07-25 | Wed | 2.04 | 0.01 | 17.31k | 0.5% | |
| 08-07-25 | Tue | 2.03 | -0.01 | 36.86k | -0.5% | |
| 07-07-25 | Mon | 2.04 | -0.01 | 76.36k | -0.5% | |
| 04-07-25 | Fri | 2.05 | -0.04 | 57.09k | -1.9% | |
| 03-07-25 | Thu | 2.09 | 0.05 | 21.05k | 2.5% | |
| 02-07-25 | Wed | 2.04 | 0.02 | 28.95k | 1.0% | |
| 01-07-25 | Tue | 2.02 | -0.08 | 75.31k | -3.8% | |
| 30-06-25 | Mon | 2.1 | -0.04 | 23.17k | -1.9% | |
| 27-06-25 | Fri | 2.14 | 0.04 | 10.16k | 1.9% | |
| 26-06-25 | Thu | 2.1 | -0.04 | 7.17k | -1.9% | |
| 25-06-25 | Wed | 2.14 | 0.1 | 175.31k | 4.9% | |
| 24-06-25 | Tue | 2.04 | -0.03 | 8.59k | -1.4% | |
| 23-06-25 | Mon | 2.07 | 0.02 | 19.16k | 1.0% | |
| 20-06-25 | Fri | 2.05 | -0.01 | 7.23k | -0.5% | |
| 19-06-25 | Thu | 2.09 | 0.03 | 33.94k | 1.5% | |
| 18-06-25 | Wed | 2.06 | -0.03 | 17.86k | -1.4% | |
| 17-06-25 | Tue | 2.06 | 0.03 | 60.56k | 1.5% | |
| 16-06-25 | Mon | 2.03 | -0.16 | 98.17k | -7.3% | |
| 13-06-25 | Fri | 2.19 | 0.12 | 115.85k | 5.8% | |
| 12-06-25 | Thu | 2.07 | 0.02 | 44.29k | 1.0% | |
| 11-06-25 | Wed | 2.05 | 0.02 | 45.18k | 1.0% | |
| 10-06-25 | Tue | 2.03 | 0.03 | 33.18k | 1.5% | |
| 09-06-25 | Mon | 2.02 | 0.03 | 45.71k | 1.5% | |
| 06-06-25 | Fri | 2 | -0.02 | 27.21k | -1.0% | |
| 05-06-25 | Thu | 1.99 | 0 | 11.94k | 0.0% | |
| 04-06-25 | Wed | 1.99 | 0.01 | 15.09k | 0.5% | |
| 03-06-25 | Tue | 1.98 | -0.03 | 29.62k | -1.5% | |
| 02-06-25 | Mon | 2.01 | -0.04 | 140.61k | -2.0% | |
| 30-05-25 | Fri | 2.05 | 0.02 | 12.53k | 1.0% | |
| 29-05-25 | Thu | 2.03 | -0.05 | 67.46k | -2.4% | |
| 28-05-25 | Wed | 2.08 | 0.06 | 27.53k | 3.0% | |
| 27-05-25 | Tue | 2.06 | 0.01 | 11.6k | 0.5% | |
| 26-05-25 | Mon | 2.02 | -0.04 | 7.54k | -1.9% | |
| 23-05-25 | Fri | 2.05 | -0.01 | 10.35k | -0.5% | |
| 22-05-25 | Thu | 2.06 | -0.04 | 38.98k | -1.9% | |
| 21-05-25 | Wed | 2.05 | 0.01 | 6.45k | 0.5% | |
| 20-05-25 | Tue | 2.09 | 0.01 | 11.4k | 0.5% | |
| 19-05-25 | Mon | 2.08 | 0.04 | 9.56k | 2.0% | |
| 16-05-25 | Fri | 2.04 | -0.05 | 17.28k | -2.4% | |
| 15-05-25 | Thu | 2.09 | 0 | 11.47k | 0.0% | |
| 14-05-25 | Wed | 2.09 | 0.04 | 17.41k | 2.0% | |
| 13-05-25 | Tue | 2.05 | 0.05 | 7.19k | 2.5% | |
| 12-05-25 | Mon | 2 | 0.11 | 13.99k | 5.8% | |
| 09-05-25 | Fri | 1.89 | -0.15 | 41.53k | -7.4% | |
| 08-05-25 | Thu | 2.04 | 0.03 | 6.47k | 1.5% | |
| 07-05-25 | Wed | 2.03 | -0.01 | 10.73k | -0.5% | |
| 06-05-25 | Tue | 2.01 | -0.02 | 6.77k | -1.0% | |
| 05-05-25 | Mon | 2.04 | -0.03 | 26.61k | -1.4% | |
| 02-05-25 | Fri | 2.07 | -0.05 | 4.88k | -2.4% | |
| 30-04-25 | Wed | 2.12 | 0.03 | 3.94k | 1.4% | |
| 29-04-25 | Tue | 2.09 | 0.01 | 11.61k | 0.5% | |
| 28-04-25 | Mon | 2.08 | -0.03 | 1.4k | -1.4% | |
| 25-04-25 | Fri | 2.11 | -0.05 | 16.81k | -2.3% | |
| 24-04-25 | Thu | 2.16 | 0.04 | 8.46k | 1.9% | |
| 23-04-25 | Wed | 2.12 | -0.02 | 3.64k | -0.9% | |
| 22-04-25 | Tue | 2.14 | 0 | 32.28k | 0.0% | |
| 21-04-25 | Mon | 2.14 | -0.04 | 56.74k | -1.8% | |
| 17-04-25 | Thu | 2.18 | 0.06 | 19.7k | 2.8% | |
| 16-04-25 | Wed | 2.12 | 0.07 | 38.34k | 3.4% | |
| 15-04-25 | Tue | 2.05 | 0.06 | 14.49k | 3.0% | |
| 11-04-25 | Fri | 1.99 | -0.07 | 23.56k | -3.4% | |
| 09-04-25 | Wed | 2.06 | -0.03 | 12.75k | -1.4% | |
| 08-04-25 | Tue | 2.09 | 0.11 | 28.34k | 5.6% | |
| 07-04-25 | Mon | 1.98 | -0.08 | 42.55k | -3.9% | |
| 04-04-25 | Fri | 2.06 | 0.05 | 3.42k | 2.5% | |
| 03-04-25 | Thu | 2.01 | -0.04 | 22.47k | -2.0% | |
| 02-04-25 | Wed | 2.05 | 0 | 8.19k | 0.0% | |
| 01-04-25 | Tue | 2.05 | 0.12 | 17.09k | 6.2% | |
| 28-03-25 | Fri | 1.93 | -0.05 | 23.02k | -2.5% | |
| 27-03-25 | Thu | 2.08 | 0.01 | 3.62k | 0.5% | |
| 26-03-25 | Wed | 1.98 | -0.1 | 21.32k | -4.8% | |
| 25-03-25 | Tue | 2.07 | -0.04 | 29.22k | -1.9% | |