Karnika Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Karnika Industries Ltd		MCap (aprox)	Symbol : KARNIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	2.6%	18.3%	-10.0%		-39.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	120.1	1.8	40k	1.5%
04-09-26	Fri	118.3	2.75	46k	2.4%	Data Update : 7 PM
03-09-26	Thu	115.55	0.95	39k	0.8%	07-09-26 : 120.1
02-09-26	Wed	114.6	-2.25	15k	-1.9%
01-09-26	Tue	116.85	1.8	58k	1.6%	Compared to  :  27-08-26 114.85
31-08-26	Mon	115.05	0	30k	0.0%
28-08-26	Fri	115.05	0.2	32k	0.2%	7 Days %
27-08-26	Thu	114.85	2.5	21k	2.2%	4.6%
26-08-26	Wed	112.35	-2.1	34k	-1.8%
25-08-26	Tue	114.45	-0.85	50k	-0.7%	Compared to  :  07-08-26 117
24-08-26	Mon	115.3	2.95	45k	2.6%
21-08-26	Fri	112.35	-2.65	117k	-2.3%	1 Month %
20-08-26	Thu	115	0.15	37k	0.1%	2.6%
19-08-26	Wed	114.85	0	2k	0.0%	.
18-08-26	Tue	114.85	1.3	29k	1.1%	Compared to  :  07-07-26 101.55
17-08-26	Mon	113.55	-5.4	45k	-4.5%
14-08-26	Fri	118.95	0.65	21k	0.5%	2 Months %
13-08-26	Thu	118.3	0.4	13k	0.3%	18.3%
12-08-26	Wed	117.9	1.35	37k	1.2%
11-08-26	Tue	116.55	-2.2	39k	-1.9%	Compared to  :  08-06-26 133.5
10-08-26	Mon	118.75	1.75	9k	1.5%
07-08-26	Fri	117	0.5	31k	0.4%	3 Months %
06-08-26	Thu	116.5	-0.2	32k	-0.2%	-10.0%
05-08-26	Wed	116.7	0.4	92k	0.3%
04-08-26	Tue	116.3	-2.9	28k	-2.4%	Compared to  :  06-03-26
03-08-26	Mon	119.2	1.4	42k	1.2%
31-07-26	Fri	117.8	7.1	101k	6.4%	6 Months %
30-07-26	Thu	110.7	-2.5	45k	-2.2%
29-07-26	Wed	113.2	-1.7	20k	-1.5%
28-07-26	Tue	114.9	3.05	8k	2.7%	Compared to  :  08-09-25 199.7
27-07-26	Mon	111.85	-1.1	117k	-1.0%
24-07-26	Fri	112.95	-2.8	28k	-2.4%	1 year %
23-07-26	Thu	115.75	-1.15	9k	-1.0%	-39.9%
22-07-26	Wed	116.9	-0.4	18k	-0.3%
21-07-26	Tue	117.3	1.9	30k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	115.4	-6.35	77k	-5.2%
17-07-26	Fri	121.75	-4.05	52k	-3.2%
16-07-26	Thu	125.8	0.5	57k	0.4%
15-07-26	Wed	125.3	1.55	103k	1.3%
14-07-26	Tue	123.75	0.7	104k	0.6%
13-07-26	Mon	123.05	3.3	148k	2.8%
10-07-26	Fri	119.75	7.85	234k	7.0%
09-07-26	Thu	111.9	9.55	373k	9.3%
08-07-26	Wed	102.35	0.8	311k	0.8%
07-07-26	Tue	101.55	4.65	519k	4.8%
06-07-26	Mon	96.9	-14.85	6.9m	-13.3%
03-07-26	Fri	111.75	-3.7	41k	-3.2%
02-07-26	Thu	115.45	-5.55	38k	-4.6%
01-07-26	Wed	121	-5.8	1k	-4.6%
30-06-26	Tue	126.8	1.8	24k	1.4%
29-06-26	Mon	125	-2.95	10k	-2.3%
25-06-26	Thu	127.95	1.95	17k	1.5%
24-06-26	Wed	126	0	3k	0.0%
23-06-26	Tue	126	-0.95	3k	-0.7%
22-06-26	Mon	126.95	-6.05	90k	-4.5%
19-06-26	Fri	133	-2.5	2k	-1.8%
18-06-26	Thu	135.5	-0.65	3k	-0.5%
17-06-26	Wed	136.15		3k	-0.1%
16-06-26	Tue
15-06-26	Mon	136.35	2.95	13k	2.2%
12-06-26	Fri	133.4		13k	-1.2%
11-06-26	Thu
10-06-26	Wed
09-06-26	Tue	135	1.5	1k	1.1%
08-06-26	Mon	133.5		6k	1.9%
05-06-26	Fri
04-06-26	Thu	131	-5	16k	-3.7%
03-06-26	Wed	136	-2	6k	-1.4%
02-06-26	Tue	138	2	5k	1.5%
01-06-26	Mon	136	3	6k	2.3%
29-05-26	Fri	133	-2.7	12k	-2.0%
27-05-26	Wed	135.7	-10.1	87k	-6.9%
26-05-26	Tue	145.8	15.05	238k	11.5%
25-05-26	Mon	130.75	-5.25	41k	-3.9%
22-05-26	Fri	136	-0.9	26k	-0.7%
21-05-26	Thu	136.9	10.8	66k	8.6%
20-05-26	Wed	126.1	-3.9	23k	-3.0%
19-05-26	Tue	130	2.3	20k	1.8%
18-05-26	Mon	127.7	4.2	24k	3.4%
15-05-26	Fri	123.5	-11	56k	-8.2%
14-05-26	Thu	134.5	4.5	46k	3.5%
13-05-26	Wed	130	#N/A	17k	1.9%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	127.6	-2.4	2k	-1.8%
08-05-26	Fri	130	-2.6	17k	-2.0%
07-05-26	Thu	132.6	-1.9	5k	-1.4%
06-05-26	Wed	134.5	8.7	30k	6.9%
05-05-26	Tue	125.8	-3.2	6k	-2.5%
04-05-26	Mon	129	-4.1	8k	-3.1%
30-04-26	Thu	133.1	-6.4	7k	-4.6%
29-04-26	Wed	139.5	1.15	4k	0.8%
28-04-26	Tue	138.35	2.3	8k	1.7%
27-04-26	Mon	136.05	-0.95	13k	-0.7%
24-04-26	Fri	137	2	10k	1.5%
23-04-26	Thu	135	-1	13k	-0.7%
22-04-26	Wed	136	0.45	18k	0.3%
21-04-26	Tue	135.55	#N/A	14k	-1.8%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	138	5.9	21k	4.5%
16-04-26	Thu	132.1	-3.85	7k	-2.8%
15-04-26	Wed	135.95	4.2	11k	3.2%
13-04-26	Mon	131.75	-5.25	28k	-3.8%
10-04-26	Fri	137	10	24k	7.9%
09-04-26	Thu	127	-2.6	5k	-2.0%
08-04-26	Wed	129.6	6.6	28k	5.4%
07-04-26	Tue	123	5	2k	4.2%
06-04-26	Mon	118	1.65	3k	1.4%
02-04-26	Thu	116.35	5.5	7k	5.0%
01-04-26	Wed	110.85	5.25	7k	5.0%
30-03-26	Mon	105.6	-2.55	18k	-2.4%
27-03-26	Fri	108.15	-0.85	291k	-0.8%
25-03-26	Wed	109	-5	29k	-4.4%
24-03-26	Tue	114	0	1k	0.0%
23-03-26	Mon	114	0.15	3k	0.1%
20-03-26	Fri	113.85	5.4	14k	5.0%
19-03-26	Thu	108.45	-5.7	54k	-5.0%
18-03-26	Wed	114.15	-17.5	57k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.65	-12.5	55k	-8.7%
26-02-26	Thu	144.15	11.9	242k	9.0%
25-02-26	Wed	132.25	-7.3	13k	-5.2%
24-02-26	Tue	139.55	-7.3	13k	-5.0%
23-02-26	Mon	146.85	4.1	19k	2.9%
20-02-26	Fri	142.75	3.4	110k	2.4%
19-02-26	Thu	139.35	5.5	137k	4.1%
18-02-26	Wed	133.85	1.7	27k	1.3%
17-02-26	Tue	132.15	-0.55	42k	-0.4%
16-02-26	Mon	132.7	6.25	24k	4.9%
13-02-26	Fri	126.45	5.9	16k	4.9%
12-02-26	Thu	120.55	2.35	12k	2.0%
11-02-26	Wed	118.2	0.1	3k	0.1%
10-02-26	Tue	118.1	5	8k	4.4%
09-02-26	Mon	113.1	-0.05	14k	0.0%
06-02-26	Fri	113.15	-4.35	7k	-3.7%
05-02-26	Thu	117.5	2.5	6k	2.2%
04-02-26	Wed	115	-1	3k	-0.9%
03-02-26	Tue	116	-3.95	5k	-3.3%
02-02-26	Mon	119.95	2.95	2k	2.5%
01-02-26	Sun	117	-1	10k	-0.8%
30-01-26	Fri	118	-1.6	2k	-1.3%
29-01-26	Thu	119.6	0.6	13k	0.5%
28-01-26	Wed	119	-0.6	1k	-0.5%
27-01-26	Tue	119.6	1.6	5k	1.4%
23-01-26	Fri	118	1.45	1k	1.2%
22-01-26	Thu	116.55	-3.5	7k	-2.9%
21-01-26	Wed	120.05	-0.95	15k	-0.8%
20-01-26	Tue	121	0.75	3k	0.6%
19-01-26	Mon	120.25	0.25	64k	0.2%
16-01-26	Fri	120	0.9	4k	0.8%
14-01-26	Wed	119.1	-2.85	13k	-2.3%
13-01-26	Tue	121.95	3.95	9k	3.3%
12-01-26	Mon	118	-2	17k	-1.7%
09-01-26	Fri	120	3.25	2k	2.8%
08-01-26	Thu	116.75	-3.15	165k	-2.6%
07-01-26	Wed	119.9	0	2k	0.0%
06-01-26	Tue	119.9	2.35	3k	2.0%
05-01-26	Mon	117.55	0.1	1k	0.1%
02-01-26	Fri	117.45	-1.05	1k	-0.9%
01-01-26	Thu	118.5	0.4	13k	0.3%
31-12-25	Wed	118.1	0.1	13k	0.1%
30-12-25	Tue	118	-0.4	18k	-0.3%
29-12-25	Mon	118.4	-1.25	8k	-1.0%
26-12-25	Fri	119.65	-2.35	5k	-1.9%
24-12-25	Wed	122	4.4	15k	3.7%
23-12-25	Tue	117.6	-0.75	15k	-0.6%
22-12-25	Mon	118.35	0.75	16k	0.6%
19-12-25	Fri	117.6	-2.35	24k	-2.0%
18-12-25	Thu	119.95	-0.05	13k	0.0%
17-12-25	Wed	120	-1	7k	-0.8%
16-12-25	Tue	121	0	15k	0.0%
15-12-25	Mon	121	1.95	4k	1.6%
12-12-25	Fri	119.05	0.3	31k	0.3%
11-12-25	Thu	118.75	-6.25	267k	-5.0%
10-12-25	Wed	125	-3	10k	-2.3%
09-12-25	Tue	128	-6.3	31k	-4.7%
08-12-25	Mon	134.3	2.3	7k	1.7%
05-12-25	Fri	132	-0.25	6k	-0.2%
04-12-25	Thu	132.25	-2.75	17k	-2.0%
03-12-25	Wed	135	-0.9	9k	-0.7%
02-12-25	Tue	135.9	2.65	2k	2.0%
01-12-25	Mon	133.25	-0.6	18k	-0.4%
28-11-25	Fri	133.85	#N/A	12k	-4.8%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	140.65	-3	7k	-2.1%
25-11-25	Tue	143.65	6.65	6k	4.9%
24-11-25	Mon	137	-7	12k	-4.9%
21-11-25	Fri	144	-0.9	5k	-0.6%
20-11-25	Thu	144.9	-2.65	4k	-1.8%
19-11-25	Wed	147.55	-3.65	68k	-2.4%
18-11-25	Tue	151.2	12.2	83k	8.8%
17-11-25	Mon	139	4.75	43k	3.5%
14-11-25	Fri	134.25	0.7	492k	0.5%
13-11-25	Thu	133.55	-14.7	85k	-9.9%
12-11-25	Wed	148.25	-10.25	89k	-6.5%
11-11-25	Tue	158.5	-3.2	59k	-2.0%
10-11-25	Mon	161.7	-2.7	45k	-1.6%
07-11-25	Fri	164.4	-0.8	60k	-0.5%
06-11-25	Thu	165.2	-3.85	29k	-2.3%
04-11-25	Tue	169.05	0.05	26k	0.0%
03-11-25	Mon	169	-0.5	38k	-0.3%
31-10-25	Fri	169.5	-6.5	39k	-3.7%
30-10-25	Thu	176	3.85	29k	2.2%
29-10-25	Wed	172.15	5.9	7k	3.4%
28-10-25	Tue	178.95	-6.8	35k	-3.8%
27-10-25	Mon	173.05	-7.65	14k	-4.2%
24-10-25	Fri	180.7	0	1k	0.0%
23-10-25	Thu	180.7	4.65	16k	2.6%
21-10-25	Tue	176.05	-4	3k	-2.2%
20-10-25	Mon	180.05	7.45	8k	4.3%
17-10-25	Fri	172.6	-5.15	14k	-2.9%
16-10-25	Thu	177.75	-0.8	17k	-0.4%
15-10-25	Wed	178.55	3.9	5k	2.2%
14-10-25	Tue	174.65	#N/A	10k	-3.9%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	181.65	3.7	19k	2.1%
09-10-25	Thu	177.95	9.7	9k	5.8%
08-10-25	Wed	168.25	-10.75	15k	-6.0%
07-10-25	Tue	179	2	1k	1.1%
06-10-25	Mon	177	3.05	2k	1.8%
03-10-25	Fri	173.95	-6.05	14k	-3.4%
01-10-25	Wed	180	2	2k	1.1%
30-09-25	Tue	178	0.4	10k	0.2%
29-09-25	Mon	177.6	-3.3	5k	-1.8%
26-09-25	Fri	180.9	1.05	20k	0.6%
25-09-25	Thu	179.85	-4.05	54k	-2.2%
24-09-25	Wed	183.9	-2.1	6k	-1.1%
23-09-25	Tue	186	-3	59k	-1.6%
22-09-25	Mon	189	2.8	3k	1.5%
19-09-25	Fri	186.2	1.2	15k	0.6%
18-09-25	Thu	185	0.65	15k	0.4%
17-09-25	Wed	184.35	-2.3	72k	-1.2%
16-09-25	Tue	186.65	11.65	78k	6.7%
15-09-25	Mon	175	-0.85	121k	-0.5%
12-09-25	Fri	175.85	-5.4	69k	-3.0%
11-09-25	Thu	181.25	-3.6	44k	-1.9%
10-09-25	Wed	184.85	-4.55	39k	-2.4%
09-09-25	Tue	189.4	-10.3	248k	-5.2%
08-09-25	Mon	199.7	-3.3	57k	-1.6%
05-09-25	Fri	203	1.45	371k	0.7%
04-09-25	Thu	201.55	-22.4	89k	-10.0%