| Karnika Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Karnika Industries Ltd | MCap (aprox) |
Symbol : KARNIKA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.5% | -7.7% | -12.0% | -10.9% | -39.3% | -83.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 105.6 | -2.55 | 18k | -2.4% | |
| 27-03-26 | Fri | 108.15 | -0.85 | 291k | -0.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 109 | -5 | 29k | -4.4% | 30-03-26 : 105.6 |
| 24-03-26 | Tue | 114 | 0 | 1k | 0.0% | |
| 23-03-26 | Mon | 114 | 0.15 | 3k | 0.1% | Compared to : 18-03-26 114.15 |
| 20-03-26 | Fri | 113.85 | 5.4 | 14k | 5.0% | |
| 19-03-26 | Thu | 108.45 | 54k | -5.0% | 7 Days % | |
| 18-03-26 | Wed | 114.15 | -0.2 | 138k | 0.1% | -7.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 114.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -7.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 119.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -12.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 114.35 | -9.95 | 352k | -8.0% | Compared to : 30-12-25 118.5 |
| 26-02-26 | Thu | 124.3 | -7.35 | 427k | -5.6% | |
| 25-02-26 | Wed | 131.65 | -12.5 | 55k | -8.7% | 3 Months % |
| 24-02-26 | Tue | 144.15 | 11.9 | 242k | 9.0% | -10.9% |
| 23-02-26 | Mon | 132.25 | -7.3 | 13k | -5.2% | |
| 20-02-26 | Fri | 139.55 | -7.3 | 13k | -5.0% | Compared to : 30-09-25 173.95 |
| 19-02-26 | Thu | 146.85 | 4.1 | 19k | 2.9% | |
| 18-02-26 | Wed | 142.75 | 3.4 | 110k | 2.4% | 6 Months % |
| 17-02-26 | Tue | 139.35 | 5.5 | 137k | 4.1% | -39.3% |
| 16-02-26 | Mon | 133.85 | 1.7 | 27k | 1.3% | |
| 13-02-26 | Fri | 132.15 | -0.55 | 42k | -0.4% | Compared to : 01-04-25 640 |
| 12-02-26 | Thu | 132.7 | 6.25 | 24k | 4.9% | |
| 11-02-26 | Wed | 126.45 | 5.9 | 16k | 4.9% | 1 year % |
| 10-02-26 | Tue | 120.55 | 2.35 | 12k | 2.0% | -83.5% |
| 09-02-26 | Mon | 118.2 | 0.1 | 3k | 0.1% | |
| 06-02-26 | Fri | 118.1 | 5 | 8k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 113.1 | -0.05 | 14k | 0.0% | |
| 04-02-26 | Wed | 113.15 | -4.35 | 7k | -3.7% | |
| 03-02-26 | Tue | 117.5 | 2.5 | 6k | 2.2% | |
| 02-02-26 | Mon | 115 | -1 | 3k | -0.9% | |
| 01-02-26 | Sun | 116 | -3.95 | 5k | -3.3% | |
| 30-01-26 | Fri | 119.95 | 2.95 | 2k | 2.5% | |
| 29-01-26 | Thu | 117 | -1 | 10k | -0.8% | |
| 28-01-26 | Wed | 118 | -1.6 | 2k | -1.3% | |
| 27-01-26 | Tue | 119.6 | 0.6 | 13k | 0.5% | |
| 23-01-26 | Fri | 119 | -0.6 | 1k | -0.5% | |
| 22-01-26 | Thu | 119.6 | 1.6 | 5k | 1.4% | |
| 21-01-26 | Wed | 118 | 1.45 | 1k | 1.2% | |
| 20-01-26 | Tue | 116.55 | -3.5 | 7k | -2.9% | |
| 19-01-26 | Mon | 120.05 | -0.95 | 15k | -0.8% | |
| 16-01-26 | Fri | 121 | 0.75 | 3k | 0.6% | |
| 14-01-26 | Wed | 120.25 | 0.25 | 64k | 0.2% | |
| 13-01-26 | Tue | 120 | 0.9 | 4k | 0.8% | |
| 12-01-26 | Mon | 119.1 | -2.85 | 13k | -2.3% | |
| 09-01-26 | Fri | 121.95 | 3.95 | 9k | 3.3% | |
| 08-01-26 | Thu | 118 | -2 | 17k | -1.7% | |
| 07-01-26 | Wed | 120 | 3.25 | 2k | 2.8% | |
| 06-01-26 | Tue | 116.75 | -3.15 | 165k | -2.6% | |
| 05-01-26 | Mon | 119.9 | 0 | 2k | 0.0% | |
| 02-01-26 | Fri | 119.9 | 2.35 | 3k | 2.0% | |
| 01-01-26 | Thu | 117.55 | 0.1 | 1k | 0.1% | |
| 31-12-25 | Wed | 117.45 | -1.05 | 1k | -0.9% | |
| 30-12-25 | Tue | 118.5 | 0.4 | 13k | 0.3% | |
| 29-12-25 | Mon | 118.1 | 0.1 | 13k | 0.1% | |
| 26-12-25 | Fri | 118 | -0.4 | 18k | -0.3% | |
| 24-12-25 | Wed | 118.4 | -1.25 | 8k | -1.0% | |
| 23-12-25 | Tue | 119.65 | -2.35 | 5k | -1.9% | |
| 22-12-25 | Mon | 122 | 4.4 | 15k | 3.7% | |
| 19-12-25 | Fri | 117.6 | -0.75 | 15k | -0.6% | |
| 18-12-25 | Thu | 118.35 | 0.75 | 16k | 0.6% | |
| 17-12-25 | Wed | 117.6 | -2.35 | 24k | -2.0% | |
| 16-12-25 | Tue | 119.95 | -0.05 | 13k | 0.0% | |
| 15-12-25 | Mon | 120 | -1 | 7k | -0.8% | |
| 12-12-25 | Fri | 121 | 0 | 15k | 0.0% | |
| 11-12-25 | Thu | 121 | 1.95 | 4k | 1.6% | |
| 10-12-25 | Wed | 119.05 | 0.3 | 31k | 0.3% | |
| 09-12-25 | Tue | 118.75 | -6.25 | 267k | -5.0% | |
| 08-12-25 | Mon | 125 | -3 | 10k | -2.3% | |
| 05-12-25 | Fri | 128 | -6.3 | 31k | -4.7% | |
| 04-12-25 | Thu | 134.3 | 2.3 | 7k | 1.7% | |
| 03-12-25 | Wed | 132 | -0.25 | 6k | -0.2% | |
| 02-12-25 | Tue | 132.25 | -2.75 | 17k | -2.0% | |
| 01-12-25 | Mon | 135 | -0.9 | 9k | -0.7% | |
| 28-11-25 | Fri | 135.9 | 2.65 | 2k | 2.0% | |
| 27-11-25 | Thu | 133.25 | -0.6 | 18k | -0.4% | |
| 26-11-25 | Wed | 133.85 | #N/A | 12k | -4.8% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 140.65 | -3 | 7k | -2.1% | |
| 21-11-25 | Fri | 143.65 | 6.65 | 6k | 4.9% | |
| 20-11-25 | Thu | 137 | -7 | 12k | -4.9% | |
| 19-11-25 | Wed | 144.9 | -2.65 | 4k | -1.8% | |
| 18-11-25 | Tue | 144 | -0.9 | 5k | -0.6% | |
| 17-11-25 | Mon | 147.55 | -3.65 | 68k | -2.4% | |
| 14-11-25 | Fri | 151.2 | 12.2 | 83k | 8.8% | |
| 13-11-25 | Thu | 139 | 4.75 | 43k | 3.5% | |
| 12-11-25 | Wed | 134.25 | 0.7 | 492k | 0.5% | |
| 11-11-25 | Tue | 133.55 | -14.7 | 85k | -9.9% | |
| 10-11-25 | Mon | 148.25 | -10.25 | 89k | -6.5% | |
| 07-11-25 | Fri | 158.5 | -3.2 | 59k | -2.0% | |
| 06-11-25 | Thu | 161.7 | -2.7 | 45k | -1.6% | |
| 04-11-25 | Tue | 164.4 | -0.8 | 60k | -0.5% | |
| 03-11-25 | Mon | 169.05 | 0.05 | 26k | 0.0% | |
| 31-10-25 | Fri | 165.2 | -3.85 | 29k | -2.3% | |
| 30-10-25 | Thu | 169 | -0.5 | 38k | -0.3% | |
| 29-10-25 | Wed | 169.5 | -6.5 | 39k | -3.7% | |
| 28-10-25 | Tue | 176 | 3.85 | 29k | 2.2% | |
| 27-10-25 | Mon | 172.15 | -6.8 | 35k | -3.8% | |
| 24-10-25 | Fri | 178.95 | 5.9 | 7k | 3.4% | |
| 23-10-25 | Thu | 173.05 | -7.65 | 14k | -4.2% | |
| 21-10-25 | Tue | 180.7 | 0 | 1k | 0.0% | |
| 20-10-25 | Mon | 180.7 | 4.65 | 16k | 2.6% | |
| 17-10-25 | Fri | 176.05 | -4 | 3k | -2.2% | |
| 16-10-25 | Thu | 180.05 | 7.45 | 8k | 4.3% | |
| 15-10-25 | Wed | 172.6 | -5.15 | 14k | -2.9% | |
| 14-10-25 | Tue | 177.75 | -0.8 | 17k | -0.4% | |
| 13-10-25 | Mon | 178.55 | 3.9 | 5k | 2.2% | |
| 10-10-25 | Fri | 174.65 | #N/A | 10k | -3.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 181.65 | 3.7 | 19k | 2.1% | |
| 07-10-25 | Tue | 168.25 | -10.75 | 15k | -6.0% | |
| 06-10-25 | Mon | 177.95 | 9.7 | 9k | 5.8% | |
| 03-10-25 | Fri | 179 | 2 | 1k | 1.1% | |
| 01-10-25 | Wed | 177 | 3.05 | 2k | 1.8% | |
| 30-09-25 | Tue | 173.95 | -6.05 | 14k | -3.4% | |
| 29-09-25 | Mon | 180 | 2 | 2k | 1.1% | |
| 26-09-25 | Fri | 178 | 0.4 | 10k | 0.2% | |
| 25-09-25 | Thu | 177.6 | -3.3 | 5k | -1.8% | |
| 24-09-25 | Wed | 180.9 | 1.05 | 20k | 0.6% | |
| 23-09-25 | Tue | 179.85 | -4.05 | 54k | -2.2% | |
| 22-09-25 | Mon | 183.9 | -2.1 | 6k | -1.1% | |
| 19-09-25 | Fri | 186 | -3 | 59k | -1.6% | |
| 18-09-25 | Thu | 186.2 | 1.2 | 15k | 0.6% | |
| 17-09-25 | Wed | 189 | 2.8 | 3k | 1.5% | |
| 16-09-25 | Tue | 185 | 0.65 | 15k | 0.4% | |
| 15-09-25 | Mon | 184.35 | -2.3 | 72k | -1.2% | |
| 12-09-25 | Fri | 186.65 | 11.65 | 78k | 6.7% | |
| 11-09-25 | Thu | 175 | -0.85 | 121k | -0.5% | |
| 10-09-25 | Wed | 175.85 | -5.4 | 69k | -3.0% | |
| 09-09-25 | Tue | 181.25 | -3.6 | 44k | -1.9% | |
| 08-09-25 | Mon | 184.85 | -4.55 | 39k | -2.4% | |
| 05-09-25 | Fri | 189.4 | -10.3 | 248k | -5.2% | |
| 04-09-25 | Thu | 199.7 | -3.3 | 57k | -1.6% | |
| 03-09-25 | Wed | 203 | 1.45 | 371k | 0.7% | |
| 02-09-25 | Tue | 201.55 | -22.4 | 89k | -10.0% | |
| 01-09-25 | Mon | 223.95 | 21.95 | 33k | 10.9% | |
| 29-08-25 | Fri | 202 | -694.15 | 43k | -77.5% | |
| 28-08-25 | Thu | 896.15 | 15.7 | 17.4k | 1.8% | |
| 26-08-25 | Tue | 880.45 | -29.2 | 23.8k | -3.2% | |
| 25-08-25 | Mon | 909.65 | -2 | 49k | -0.2% | |
| 22-08-25 | Fri | 911.65 | 37.65 | 23.2k | 4.3% | |
| 21-08-25 | Thu | 874 | 39.3 | 17.2k | 4.7% | |
| 20-08-25 | Wed | 834.7 | 48.65 | 14.8k | 6.2% | |
| 19-08-25 | Tue | 786.05 | 21.05 | 51.8k | 2.8% | |
| 18-08-25 | Mon | 765 | 16.7 | 18.8k | 2.2% | |
| 14-08-25 | Thu | 744.7 | 8.35 | 28.4k | 1.1% | |
| 13-08-25 | Wed | 748.3 | 3.6 | 10k | 0.5% | |
| 12-08-25 | Tue | 736.35 | 2.4 | 22.6k | 0.3% | |
| 11-08-25 | Mon | 733.95 | 9.15 | 12.8k | 1.3% | |
| 08-08-25 | Fri | 724.8 | 32.8 | 44.6k | 4.7% | |
| 07-08-25 | Thu | 692 | 7.7 | 4.8k | 1.1% | |
| 06-08-25 | Wed | 684.3 | -5.2 | 4.6k | -0.8% | |
| 05-08-25 | Tue | 689.5 | -19.85 | 38.4k | -2.8% | |
| 04-08-25 | Mon | 709.35 | -1 | 4k | -0.1% | |
| 01-08-25 | Fri | 710.35 | -9.2 | 3.6k | -1.3% | |
| 31-07-25 | Thu | 719.55 | 21.9 | 7.6k | 3.1% | |
| 30-07-25 | Wed | 697.65 | 6.15 | 33.6k | 0.9% | |
| 29-07-25 | Tue | 691.5 | -1.5 | 9.6k | -0.2% | |
| 28-07-25 | Mon | 693 | -13.95 | 4.8k | -2.0% | |
| 25-07-25 | Fri | 706.95 | -0.85 | 7.2k | -0.1% | |
| 24-07-25 | Thu | 707.8 | 43.8 | 48.6k | 6.6% | |
| 23-07-25 | Wed | 664 | -28.7 | 11.8k | -4.1% | |
| 22-07-25 | Tue | 692.7 | -6.3 | 11.8k | -0.9% | |
| 21-07-25 | Mon | 699 | -13.4 | 11k | -1.9% | |
| 18-07-25 | Fri | 712.4 | 12.45 | 45.6k | 1.8% | |
| 17-07-25 | Thu | 699.95 | 15.3 | 21.8k | 2.2% | |
| 16-07-25 | Wed | 684.65 | 37 | 23.6k | 5.7% | |
| 15-07-25 | Tue | 647.65 | -12.35 | 9.2k | -1.9% | |
| 14-07-25 | Mon | 660 | 1.35 | 4.2k | 0.2% | |
| 11-07-25 | Fri | 658.65 | 13.5 | 8.6k | 2.1% | |
| 10-07-25 | Thu | 645.15 | 4.65 | 5.2k | 0.7% | |
| 09-07-25 | Wed | 640.5 | 5 | 4.6k | 0.8% | |
| 08-07-25 | Tue | 635.5 | -5.1 | 6k | -0.8% | |
| 07-07-25 | Mon | 640.6 | 0.6 | 18.2k | 0.1% | |
| 04-07-25 | Fri | 640 | 9 | 4.6k | 1.4% | |
| 03-07-25 | Thu | 631 | -22.5 | 4k | -3.4% | |
| 02-07-25 | Wed | 653.5 | 5.5 | 6.2k | 0.8% | |
| 01-07-25 | Tue | 648 | -5.7 | 1k | -0.9% | |
| 30-06-25 | Mon | 653.7 | -4.3 | 10.8k | -0.7% | |
| 27-06-25 | Fri | 658 | 3.95 | 3.8k | 0.6% | |
| 26-06-25 | Thu | 654.05 | -5.45 | 2.6k | -0.8% | |
| 25-06-25 | Wed | 659.5 | -4.5 | 3.4k | -0.7% | |
| 24-06-25 | Tue | 664 | 10.1 | 58.4k | 1.5% | |
| 23-06-25 | Mon | 653.9 | -8.35 | 3.2k | -1.3% | |
| 20-06-25 | Fri | 666.85 | 8.15 | 12.4k | 1.2% | |
| 19-06-25 | Thu | 662.25 | -4.6 | 2.4k | -0.7% | |
| 18-06-25 | Wed | 658.7 | 6.65 | 6k | 1.0% | |
| 17-06-25 | Tue | 652.05 | -22.85 | 10.8k | -3.4% | |
| 16-06-25 | Mon | 674.9 | -2.35 | 1.2k | -0.3% | |
| 13-06-25 | Fri | 677.25 | 18.75 | 7.6k | 2.8% | |
| 12-06-25 | Thu | 658.5 | -5 | 2k | -0.8% | |
| 11-06-25 | Wed | 663.5 | -5 | 1.8k | -0.7% | |
| 10-06-25 | Tue | 660.05 | -12.65 | 3.6k | -1.9% | |
| 09-06-25 | Mon | 668.5 | 8.45 | 12.4k | 1.3% | |
| 06-06-25 | Fri | 672.7 | 2.4 | 4.8k | 0.4% | |
| 05-06-25 | Thu | 670.3 | -10.7 | 1.8k | -1.6% | |
| 04-06-25 | Wed | 681 | 1.15 | 4.6k | 0.2% | |
| 03-06-25 | Tue | 679.85 | 9.85 | 2.8k | 1.5% | |
| 02-06-25 | Mon | 670 | -13.2 | 1.8k | -1.9% | |
| 30-05-25 | Fri | 683.2 | -9 | 4.2k | -1.3% | |
| 29-05-25 | Thu | 692.2 | -7 | 5.4k | -1.0% | |
| 28-05-25 | Wed | 671.8 | -2.3 | 28k | -0.3% | |
| 27-05-25 | Tue | 699.2 | 27.4 | 19k | 4.1% | |
| 26-05-25 | Mon | 674.1 | -6.8 | 10.4k | -1.0% | |
| 23-05-25 | Fri | 680.9 | -0.4 | 6.4k | -0.1% | |
| 22-05-25 | Thu | 684.55 | -3.65 | 3.6k | -0.5% | |
| 21-05-25 | Wed | 684.95 | 5.1 | 3.8k | 0.8% | |
| 20-05-25 | Tue | 679.85 | 0.75 | 14.4k | 0.1% | |
| 19-05-25 | Mon | 679.1 | -8.9 | 6.6k | -1.3% | |
| 16-05-25 | Fri | 688 | 2.1 | 14k | 0.3% | |
| 15-05-25 | Thu | 685.9 | -1.6 | 5.8k | -0.2% | |
| 14-05-25 | Wed | 687.5 | 9.6 | 23.4k | 1.4% | |
| 13-05-25 | Tue | 677.9 | 31.6 | 19k | 4.9% | |
| 12-05-25 | Mon | 646.3 | 27.6 | 9.4k | 4.5% | |
| 09-05-25 | Fri | 618.7 | -6.25 | 6.6k | -1.0% | |
| 08-05-25 | Thu | 614.9 | 20.85 | 56.6k | 3.5% | |
| 07-05-25 | Wed | 624.95 | 10.05 | 5.6k | 1.6% | |
| 06-05-25 | Tue | 594.05 | -7.2 | 17.4k | -1.2% | |
| 05-05-25 | Mon | 601.25 | -3.65 | 2.2k | -0.6% | |
| 02-05-25 | Fri | 604.9 | 2.5 | 8k | 0.4% | |
| 30-04-25 | Wed | 602.4 | -11.35 | 11.4k | -1.8% | |
| 29-04-25 | Tue | 613.75 | 10.1 | 6.2k | 1.7% | |
| 28-04-25 | Mon | 603.65 | -12 | 6k | -1.9% | |
| 25-04-25 | Fri | 615.65 | 17.85 | 11.2k | 3.0% | |
| 24-04-25 | Thu | 597.8 | -11.1 | 4.8k | -1.8% | |
| 23-04-25 | Wed | 608.9 | -5.5 | 17.2k | -0.9% | |
| 22-04-25 | Tue | 614.4 | -10.55 | 15.2k | -1.7% | |
| 21-04-25 | Mon | 624.95 | -1.05 | 11.6k | -0.2% | |
| 17-04-25 | Thu | 626 | 1 | 26.4k | 0.2% | |
| 16-04-25 | Wed | 625 | 5.5 | 6.8k | 0.9% | |
| 15-04-25 | Tue | 619.5 | 15.2 | 6.8k | 2.5% | |
| 11-04-25 | Fri | 604.3 | -25.7 | 1.6k | -4.1% | |
| 09-04-25 | Wed | 630 | -5.9 | 1.2k | -0.9% | |
| 08-04-25 | Tue | 635.9 | 8.9 | 1.2k | 1.4% | |
| 07-04-25 | Mon | 627 | -19.85 | 2k | -3.1% | |
| 04-04-25 | Fri | 646.85 | 15.35 | 44k | 2.4% | |
| 03-04-25 | Thu | 631.5 | -16.5 | 1.6k | -2.5% | |
| 02-04-25 | Wed | 648 | 8 | 400 | 1.3% | |
| 01-04-25 | Tue | 640 | -2.7 | 400 | -0.4% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 642.7 | #N/A | 11.6k | 0.7% | |
| 26-03-25 | Wed | 638.2 | -6.55 | 14k | -1.0% | |