Karnika Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Karnika Industries Ltd		MCap (aprox)	Symbol : KARNIKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	0.0%	19.3%	-7.4%	-5.6%	-80.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	136	-0.9	26k	-0.7%
21-05-26	Thu	136.9	10.8	66k	8.6%	Data Update : 8 PM
20-05-26	Wed	126.1	-3.9	23k	-3.0%	22-05-26 : 136
19-05-26	Tue	130	2.3	20k	1.8%
18-05-26	Mon	127.7	4.2	24k	3.4%	Compared to  :  13-05-26 130
15-05-26	Fri	123.5	-11	56k	-8.2%
14-05-26	Thu	134.5	4.5	46k	3.5%	7 Days %
13-05-26	Wed	130		17k	1.9%	4.6%
12-05-26	Tue
11-05-26	Mon	127.6	-2.4	2k	-1.8%	Compared to  :  22-04-26 136
08-05-26	Fri	130	-2.6	17k	-2.0%
07-05-26	Thu	132.6	-1.9	5k	-1.4%	1 Month %
06-05-26	Wed	134.5	8.7	30k	6.9%	0.0%
05-05-26	Tue	125.8	-3.2	6k	-2.5%	.
04-05-26	Mon	129	-4.1	8k	-3.1%	Compared to  :  23-03-26 114
30-04-26	Thu	133.1	-6.4	7k	-4.6%
29-04-26	Wed	139.5	1.15	4k	0.8%	2 Months %
28-04-26	Tue	138.35	2.3	8k	1.7%	19.3%
27-04-26	Mon	136.05	-0.95	13k	-0.7%
24-04-26	Fri	137	2	10k	1.5%	Compared to  :  23-02-26 146.85
23-04-26	Thu	135	-1	13k	-0.7%
22-04-26	Wed	136	0.45	18k	0.3%	3 Months %
21-04-26	Tue	135.55		14k	-1.8%	-7.4%
20-04-26	Mon
17-04-26	Fri	138	5.9	21k	4.5%	Compared to  :  21-11-25 144
16-04-26	Thu	132.1	-3.85	7k	-2.8%
15-04-26	Wed	135.95	4.2	11k	3.2%	6 Months %
13-04-26	Mon	131.75	-5.25	28k	-3.8%	-5.6%
10-04-26	Fri	137	10	24k	7.9%
09-04-26	Thu	127	-2.6	5k	-2.0%	Compared to  :  22-05-25 679.85
08-04-26	Wed	129.6	6.6	28k	5.4%
07-04-26	Tue	123	5	2k	4.2%	1 year %
06-04-26	Mon	118	1.65	3k	1.4%	-80.0%
02-04-26	Thu	116.35	5.5	7k	5.0%
01-04-26	Wed	110.85	5.25	7k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	105.6	-2.55	18k	-2.4%
27-03-26	Fri	108.15	-0.85	291k	-0.8%
25-03-26	Wed	109	-5	29k	-4.4%
24-03-26	Tue	114	0	1k	0.0%
23-03-26	Mon	114	0.15	3k	0.1%
20-03-26	Fri	113.85	5.4	14k	5.0%
19-03-26	Thu	108.45	-5.7	54k	-5.0%
18-03-26	Wed	114.15	-17.5	57k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.65	-12.5	55k	-8.7%
26-02-26	Thu	144.15	11.9	242k	9.0%
25-02-26	Wed	132.25	-7.3	13k	-5.2%
24-02-26	Tue	139.55	-7.3	13k	-5.0%
23-02-26	Mon	146.85	4.1	19k	2.9%
20-02-26	Fri	142.75	3.4	110k	2.4%
19-02-26	Thu	139.35	5.5	137k	4.1%
18-02-26	Wed	133.85	1.7	27k	1.3%
17-02-26	Tue	132.15	-0.55	42k	-0.4%
16-02-26	Mon	132.7	6.25	24k	4.9%
13-02-26	Fri	126.45	5.9	16k	4.9%
12-02-26	Thu	120.55	2.35	12k	2.0%
11-02-26	Wed	118.2	0.1	3k	0.1%
10-02-26	Tue	118.1	5	8k	4.4%
09-02-26	Mon	113.1	-0.05	14k	0.0%
06-02-26	Fri	113.15	-4.35	7k	-3.7%
05-02-26	Thu	117.5	2.5	6k	2.2%
04-02-26	Wed	115	-1	3k	-0.9%
03-02-26	Tue	116	-3.95	5k	-3.3%
02-02-26	Mon	119.95	2.95	2k	2.5%
01-02-26	Sun	117	-1	10k	-0.8%
30-01-26	Fri	118	-1.6	2k	-1.3%
29-01-26	Thu	119.6	0.6	13k	0.5%
28-01-26	Wed	119	-0.6	1k	-0.5%
27-01-26	Tue	119.6	1.6	5k	1.4%
23-01-26	Fri	118	1.45	1k	1.2%
22-01-26	Thu	116.55	-3.5	7k	-2.9%
21-01-26	Wed	120.05	-0.95	15k	-0.8%
20-01-26	Tue	121	0.75	3k	0.6%
19-01-26	Mon	120.25	0.25	64k	0.2%
16-01-26	Fri	120	0.9	4k	0.8%
14-01-26	Wed	119.1	-2.85	13k	-2.3%
13-01-26	Tue	121.95	3.95	9k	3.3%
12-01-26	Mon	118	-2	17k	-1.7%
09-01-26	Fri	120	3.25	2k	2.8%
08-01-26	Thu	116.75	-3.15	165k	-2.6%
07-01-26	Wed	119.9	0	2k	0.0%
06-01-26	Tue	119.9	2.35	3k	2.0%
05-01-26	Mon	117.55	0.1	1k	0.1%
02-01-26	Fri	117.45	-1.05	1k	-0.9%
01-01-26	Thu	118.5	0.4	13k	0.3%
31-12-25	Wed	118.1	0.1	13k	0.1%
30-12-25	Tue	118	-0.4	18k	-0.3%
29-12-25	Mon	118.4	-1.25	8k	-1.0%
26-12-25	Fri	119.65	-2.35	5k	-1.9%
24-12-25	Wed	122	4.4	15k	3.7%
23-12-25	Tue	117.6	-0.75	15k	-0.6%
22-12-25	Mon	118.35	0.75	16k	0.6%
19-12-25	Fri	117.6	-2.35	24k	-2.0%
18-12-25	Thu	119.95	-0.05	13k	0.0%
17-12-25	Wed	120	-1	7k	-0.8%
16-12-25	Tue	121	0	15k	0.0%
15-12-25	Mon	121	1.95	4k	1.6%
12-12-25	Fri	119.05	0.3	31k	0.3%
11-12-25	Thu	118.75	-6.25	267k	-5.0%
10-12-25	Wed	125	-3	10k	-2.3%
09-12-25	Tue	128	-6.3	31k	-4.7%
08-12-25	Mon	134.3	2.3	7k	1.7%
05-12-25	Fri	132	-0.25	6k	-0.2%
04-12-25	Thu	132.25	-2.75	17k	-2.0%
03-12-25	Wed	135	-0.9	9k	-0.7%
02-12-25	Tue	135.9	2.65	2k	2.0%
01-12-25	Mon	133.25	-0.6	18k	-0.4%
28-11-25	Fri	133.85	#N/A	12k	-4.8%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	140.65	-3	7k	-2.1%
25-11-25	Tue	143.65	6.65	6k	4.9%
24-11-25	Mon	137	-7	12k	-4.9%
21-11-25	Fri	144	-0.9	5k	-0.6%
20-11-25	Thu	144.9	-2.65	4k	-1.8%
19-11-25	Wed	147.55	-3.65	68k	-2.4%
18-11-25	Tue	151.2	12.2	83k	8.8%
17-11-25	Mon	139	4.75	43k	3.5%
14-11-25	Fri	134.25	0.7	492k	0.5%
13-11-25	Thu	133.55	-14.7	85k	-9.9%
12-11-25	Wed	148.25	-10.25	89k	-6.5%
11-11-25	Tue	158.5	-3.2	59k	-2.0%
10-11-25	Mon	161.7	-2.7	45k	-1.6%
07-11-25	Fri	164.4	-0.8	60k	-0.5%
06-11-25	Thu	165.2	-3.85	29k	-2.3%
04-11-25	Tue	169.05	0.05	26k	0.0%
03-11-25	Mon	169	-0.5	38k	-0.3%
31-10-25	Fri	169.5	-6.5	39k	-3.7%
30-10-25	Thu	176	3.85	29k	2.2%
29-10-25	Wed	172.15	-6.8	35k	-3.8%
28-10-25	Tue	178.95	5.9	7k	3.4%
27-10-25	Mon	173.05	-7.65	14k	-4.2%
24-10-25	Fri	180.7	0	1k	0.0%
23-10-25	Thu	180.7	4.65	16k	2.6%
21-10-25	Tue	176.05	-4	3k	-2.2%
20-10-25	Mon	180.05	7.45	8k	4.3%
17-10-25	Fri	172.6	-5.15	14k	-2.9%
16-10-25	Thu	177.75	-0.8	17k	-0.4%
15-10-25	Wed	178.55	3.9	5k	2.2%
14-10-25	Tue	174.65	#N/A	10k	-3.9%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	181.65	3.7	19k	2.1%
09-10-25	Thu	177.95	9.7	9k	5.8%
08-10-25	Wed	168.25	-10.75	15k	-6.0%
07-10-25	Tue	179	2	1k	1.1%
06-10-25	Mon	177	3.05	2k	1.8%
03-10-25	Fri	173.95	-6.05	14k	-3.4%
01-10-25	Wed	180	2	2k	1.1%
30-09-25	Tue	178	0.4	10k	0.2%
29-09-25	Mon	177.6	-3.3	5k	-1.8%
26-09-25	Fri	180.9	1.05	20k	0.6%
25-09-25	Thu	179.85	-4.05	54k	-2.2%
24-09-25	Wed	183.9	-2.1	6k	-1.1%
23-09-25	Tue	186	-3	59k	-1.6%
22-09-25	Mon	189	2.8	3k	1.5%
19-09-25	Fri	186.2	1.2	15k	0.6%
18-09-25	Thu	185	0.65	15k	0.4%
17-09-25	Wed	184.35	-2.3	72k	-1.2%
16-09-25	Tue	186.65	11.65	78k	6.7%
15-09-25	Mon	175	-0.85	121k	-0.5%
12-09-25	Fri	175.85	-5.4	69k	-3.0%
11-09-25	Thu	181.25	-3.6	44k	-1.9%
10-09-25	Wed	184.85	-4.55	39k	-2.4%
09-09-25	Tue	189.4	-10.3	248k	-5.2%
08-09-25	Mon	199.7	-3.3	57k	-1.6%
05-09-25	Fri	203	1.45	371k	0.7%
04-09-25	Thu	201.55	-22.4	89k	-10.0%
03-09-25	Wed	223.95	21.95	33k	10.9%
02-09-25	Tue	202	-694.15	43k	-77.5%
01-09-25	Mon	896.15	15.7	17.4k	1.8%
29-08-25	Fri	880.45	-29.2	23.8k	-3.2%
28-08-25	Thu	909.65	-2	49k	-0.2%
26-08-25	Tue	911.65	37.65	23.2k	4.3%
25-08-25	Mon	874	39.3	17.2k	4.7%
22-08-25	Fri	834.7	48.65	14.8k	6.2%
21-08-25	Thu	786.05	21.05	51.8k	2.8%
20-08-25	Wed	765	16.7	18.8k	2.2%
19-08-25	Tue	748.3	3.6	10k	0.5%
18-08-25	Mon	744.7	8.35	28.4k	1.1%
14-08-25	Thu	736.35	2.4	22.6k	0.3%
13-08-25	Wed	733.95	9.15	12.8k	1.3%
12-08-25	Tue	724.8	32.8	44.6k	4.7%
11-08-25	Mon	692	7.7	4.8k	1.1%
08-08-25	Fri	684.3	-5.2	4.6k	-0.8%
07-08-25	Thu	689.5	-19.85	38.4k	-2.8%
06-08-25	Wed	709.35	-1	4k	-0.1%
05-08-25	Tue	710.35	-9.2	3.6k	-1.3%
04-08-25	Mon	719.55	21.9	7.6k	3.1%
01-08-25	Fri	697.65	6.15	33.6k	0.9%
31-07-25	Thu	691.5	-1.5	9.6k	-0.2%
30-07-25	Wed	693	-13.95	4.8k	-2.0%
29-07-25	Tue	706.95	-0.85	7.2k	-0.1%
28-07-25	Mon	707.8	43.8	48.6k	6.6%
25-07-25	Fri	664	-28.7	11.8k	-4.1%
24-07-25	Thu	692.7	-6.3	11.8k	-0.9%
23-07-25	Wed	699	-13.4	11k	-1.9%
22-07-25	Tue	712.4	12.45	45.6k	1.8%
21-07-25	Mon	699.95	15.3	21.8k	2.2%
18-07-25	Fri	684.65	37	23.6k	5.7%
17-07-25	Thu	647.65	-12.35	9.2k	-1.9%
16-07-25	Wed	660	1.35	4.2k	0.2%
15-07-25	Tue	658.65	13.5	8.6k	2.1%
14-07-25	Mon	645.15	4.65	5.2k	0.7%
11-07-25	Fri	640.5	-5.1	6k	-0.8%
10-07-25	Thu	635.5	5	4.6k	0.8%
09-07-25	Wed	640.6	0.6	18.2k	0.1%
08-07-25	Tue	640	9	4.6k	1.4%
07-07-25	Mon	631	-22.5	4k	-3.4%
04-07-25	Fri	653.5	5.5	6.2k	0.8%
03-07-25	Thu	648	-5.7	1k	-0.9%
02-07-25	Wed	653.7	-4.3	10.8k	-0.7%
01-07-25	Tue	658	3.95	3.8k	0.6%
30-06-25	Mon	654.05	-5.45	2.6k	-0.8%
27-06-25	Fri	659.5	-4.5	3.4k	-0.7%
26-06-25	Thu	664	10.1	58.4k	1.5%
25-06-25	Wed	653.9	-8.35	3.2k	-1.3%
24-06-25	Tue	662.25	-4.6	2.4k	-0.7%
23-06-25	Mon	666.85	8.15	12.4k	1.2%
20-06-25	Fri	658.7	6.65	6k	1.0%
19-06-25	Thu	652.05	-22.85	10.8k	-3.4%
18-06-25	Wed	674.9	-2.35	1.2k	-0.3%
17-06-25	Tue	677.25	18.75	7.6k	2.8%
16-06-25	Mon	658.5	-5	2k	-0.8%
13-06-25	Fri	663.5	-5	1.8k	-0.7%
12-06-25	Thu	668.5	8.45	12.4k	1.3%
11-06-25	Wed	660.05	-12.65	3.6k	-1.9%
10-06-25	Tue	672.7	2.4	4.8k	0.4%
09-06-25	Mon	670.3	-10.7	1.8k	-1.6%
06-06-25	Fri	681	1.15	4.6k	0.2%
05-06-25	Thu	679.85	9.85	2.8k	1.5%
04-06-25	Wed	670	-13.2	1.8k	-1.9%
03-06-25	Tue	683.2	-9	4.2k	-1.3%
02-06-25	Mon	692.2	-7	5.4k	-1.0%
30-05-25	Fri	699.2	27.4	19k	4.1%
29-05-25	Thu	671.8	-2.3	28k	-0.3%
28-05-25	Wed	674.1	-6.8	10.4k	-1.0%
27-05-25	Tue	680.9	-3.65	3.6k	-0.5%
26-05-25	Mon	684.55	-0.4	6.4k	-0.1%
23-05-25	Fri	684.95	5.1	3.8k	0.8%
22-05-25	Thu	679.85	0.75	14.4k	0.1%
21-05-25	Wed	679.1	-8.9	6.6k	-1.3%