Katare Spinning Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Katare Spinning Mills Ltd MCap (aprox)
29.3 Crores		 Symbol :
502933		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.1% -1.4% -1.4%   -0.6% -37.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 102.9 3.9 9 3.9%
09-06-26 Tue 99 0 25 0.0% Data Update : 7 PM
08-06-26 Mon 99 0.45 21 0.5% 10-06-26 : 102.9
05-06-26 Fri 98.55 2.55 76 2.7%
04-06-26 Thu 96 -4 510 -4.0% Compared to  :
 01-06-26
103
03-06-26 Wed 100 -1 771 -1.0%
02-06-26 Tue 101 -2 10 -1.9% 7 Days %
01-06-26 Mon 103 -0.95 48 -0.9% -0.1%
29-05-26 Fri 103.95 3.95 297 4.0%  
27-05-26 Wed 100 0 5 0.0% Compared to  :
 11-05-26
104.35
26-05-26 Tue 100 0 172 0.0%
25-05-26 Mon 100 0 5 0.0% 1 Month %
22-05-26 Fri 100   3 0.0% -1.4%
21-05-26 Thu         .
20-05-26 Wed 100 0 100 0.0% Compared to  :
 10-04-26
104.39
19-05-26 Tue 100 -1 4 -1.0%
18-05-26 Mon 101 -0.95 116 -0.9% 2 Months %
15-05-26 Fri 101.95 -1.05 253 -1.0% -1.4%
14-05-26 Thu 103 2.45 2 2.4%  
13-05-26 Wed 100.55 -3.45 450 -3.3% Compared to  :
 10-03-26
12-05-26 Tue 104 -0.35 261 -0.3%
11-05-26 Mon 104.35 -0.65 217 -0.6% 3 Months %
08-05-26 Fri 105   21 0.0%  
07-05-26 Thu          
06-05-26 Wed 105 0.05 601 0.0% Compared to  :
 10-12-25
103.55
05-05-26 Tue 104.95 1 6 1.0%
04-05-26 Mon 103.95 -0.05 7 0.0% 6 Months %
30-04-26 Thu 104 0 11 0.0% -0.6%
29-04-26 Wed 104 -1 13 -1.0%  
28-04-26 Tue 105 -2 100 -1.9% Compared to  :
 10-06-25
165.7
27-04-26 Mon 107 3.01 1 2.9%
24-04-26 Fri 103.99 -1.01 134 -1.0% 1 year %
23-04-26 Thu 105 0.21 105 0.2% -37.9%
22-04-26 Wed 104.79 -0.21 191 -0.2%  
21-04-26 Tue 105 -1 7 -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 106 -1.1 39 -1.0%
17-04-26 Fri 107.1 5.1 258 5.0%
16-04-26 Thu 102 -1.8 213 -1.7%
15-04-26 Wed 103.8 3.8 49 3.8%
13-04-26 Mon 100 -4.39 257 -4.2%
10-04-26 Fri 104.39 0.91 43 0.9%
09-04-26 Thu 103.48 -0.52 7 -0.5%
08-04-26 Wed 104 4.5 126 4.5%
07-04-26 Tue 99.5 4.25 18 4.5%
06-04-26 Mon 95.25 0 25 0.0%
02-04-26 Thu 95.25 3 1 3.3%
01-04-26 Wed 92.25 -1.75 2.79k -1.9%
30-03-26 Mon 94 -1.9 179 -2.0%
27-03-26 Fri 95.9 0.4 1.05k 0.4%
25-03-26 Wed 95.5 -3.85 253 -3.9%
24-03-26 Tue 99.35 12.35 2.03k 14.2%
23-03-26 Mon 87 -10.45 633 -10.7%
20-03-26 Fri 97.45 -1.05 219 -1.1%
19-03-26 Thu 98.5   1 -1.5%
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 105   1 0.0%
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue 105 0 209 0.0%
23-02-26 Mon 105 2.05 131 2.0%
20-02-26 Fri 102.95 -2.05 81 -2.0%
19-02-26 Thu 105 -2.95 48 -2.7%  
18-02-26 Wed 107.95 3.05 16 2.9%  
17-02-26 Tue 104.9   10 1.5%  
16-02-26 Mon          
13-02-26 Fri 103.3   213 4.3%  
12-02-26 Thu          
11-02-26 Wed 99   164 0.0%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 99 #N/A 8 1.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 98 3 592 3.2%  
04-02-26 Wed 95 0 2 0.0%  
03-02-26 Tue 95 0 4 0.0%  
02-02-26 Mon 95 0 451 0.0%  
01-02-26 Sun 95 5 342 5.6%  
30-01-26 Fri 90 #N/A 328 -5.3%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 95 0 14 0.0%  
27-01-26 Tue 95 -1.5 26 -1.6%  
23-01-26 Fri 96.5 0.5 31 0.5%  
22-01-26 Thu 96 -2 422 -2.0%  
21-01-26 Wed 98 1.95 223 2.0%  
20-01-26 Tue 96.05 -0.05 14 -0.1%  
19-01-26 Mon 96.1 0 115 0.0%  
16-01-26 Fri 96.1 -0.15 605 -0.2%  
14-01-26 Wed 96.25 0 109 0.0%  
13-01-26 Tue 96.25 -2.75 242 -2.8%  
12-01-26 Mon 99 -0.5 20 -0.5%  
09-01-26 Fri 99.5 2.55 2.47k 2.6%  
08-01-26 Thu 96.95 -0.85 186 -0.9%  
07-01-26 Wed 97.8 -9.2 6.8k -8.6%  
06-01-26 Tue 107 -0.8 101 -0.7%  
05-01-26 Mon 107.8 -1.2 35 -1.1%  
02-01-26 Fri 109 3.1 329 2.9%  
01-01-26 Thu 105.9 2.85 414 2.8%  
31-12-25 Wed 103.05 #N/A 107 -2.4%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 105.6 -0.3 71 -0.3%  
26-12-25 Fri 105.9 -3.05 164 -2.8%  
24-12-25 Wed 108.95 6.45 70 6.3%  
23-12-25 Tue 102.5 -4.5 124 -4.2%  
22-12-25 Mon 107 5.95 62 5.9%  
19-12-25 Fri 101.05 1.05 58 1.1%  
18-12-25 Thu 100 0.2 125 0.2%  
17-12-25 Wed 99.8 -2.2 358 -2.2%  
16-12-25 Tue 102 -2.35 855 -2.3%  
15-12-25 Mon 104.35 0.35 787 0.3%  
12-12-25 Fri 104 2.9 111 2.9%  
11-12-25 Thu 101.1 -2.45 789 -2.4%  
10-12-25 Wed 103.55 -11.5 2.13k -10.0%  
09-12-25 Tue 115.05 -3.9 323 -3.3%  
08-12-25 Mon 118.95 4 1 3.5%  
05-12-25 Fri 114.95 1.9 5 1.7%  
04-12-25 Thu 113.05 -5.7 179 -4.8%  
03-12-25 Wed 118.75 1.9 4 1.6%  
02-12-25 Tue 116.85 4.4 52 3.9%  
01-12-25 Mon 112.45 #N/A 196 -6.2%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 119.9 6 3 5.3%  
26-11-25 Wed 113.9 -4 115 -3.4%  
25-11-25 Tue 117.9 -0.85 5 -0.7%  
24-11-25 Mon 118.75 3.9 90 3.4%  
21-11-25 Fri 114.85 -0.15 222 -0.1%  
20-11-25 Thu 115 -5.95 588 -4.9%  
19-11-25 Wed 120.95 #N/A 1 0.4%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 120.5 1.5 789 1.3%  
13-11-25 Thu 119 6.85 23 6.1%  
12-11-25 Wed 112.15 -3 982 -2.6%  
11-11-25 Tue 115.15 -4.85 107 -4.0%  
10-11-25 Mon 120 -0.65 171 -0.5%  
07-11-25 Fri 120.65 -0.7 693 -0.6%  
06-11-25 Thu 121.35 #VALUE! 99 2.0%  
04-11-25 Tue          
03-11-25 Mon 119 -0.15 222 -0.1%  
31-10-25 Fri 119.15 -0.05 583 0.0%  
30-10-25 Thu 119.2 -7.05 861 -5.6%  
29-10-25 Wed 126.25 -4.3 41 -3.3%  
28-10-25 Tue 130.55 -4.45 17 -3.3%  
27-10-25 Mon 135 3 4 2.3%  
24-10-25 Fri 132 6.5 106 5.2%  
23-10-25 Thu 125.5 -6.5 397 -4.9%  
21-10-25 Tue 132 8.55 107 6.9%  
20-10-25 Mon 123.45 -5.3 160 -4.1%  
17-10-25 Fri 128.75 -1.25 166 -1.0%  
16-10-25 Thu 130 0 2 0.0%  
15-10-25 Wed 130 0 51 0.0%  
14-10-25 Tue 130 3.05 326 2.4%  
13-10-25 Mon 126.95 -2.95 307 -2.3%  
10-10-25 Fri 129.9 4 25 3.2%  
09-10-25 Thu 125.9 0.9 19 0.7%  
08-10-25 Wed 125 -4.85 18 -3.7%  
07-10-25 Tue 129.85 0.3 47 0.2%  
06-10-25 Mon 129.55 0.6 1 0.5%  
03-10-25 Fri 128.95 5.25 22 4.2%  
01-10-25 Wed 123.7 -8.25 285 -6.3%  
30-09-25 Tue 131.95 0 51 0.0%  
29-09-25 Mon 131.95 6.95 31 5.6%  
26-09-25 Fri 125 -6.9 103 -5.2%  
25-09-25 Thu 131.9 -0.05 59 0.0%  
24-09-25 Wed 131.95 -0.15 2 -0.1%  
23-09-25 Tue 132.1 0.1 35 0.1%  
22-09-25 Mon 132 -1.9 386 -1.4%  
19-09-25 Fri 133.9 1.95 32 1.5%  
18-09-25 Thu 131.95 1 339 0.8%  
17-09-25 Wed 130.95 -0.95 169 -0.7%  
16-09-25 Tue 131.9 -1.6 16 -1.2%  
15-09-25 Mon 133.5 0.6 49 0.5%  
12-09-25 Fri 132.9 -2.05 211 -1.5%  
11-09-25 Thu 134.95 0.95 18 0.7%  
10-09-25 Wed 134 2.75 125 2.1%  
09-09-25 Tue 131.25 -2.6 150 -1.9%  
08-09-25 Mon 133.85 -1 22 -0.7%  
05-09-25 Fri 134.85 -4.6 307 -3.3%  
04-09-25 Thu 139.45 4.45 653 3.3%  
03-09-25 Wed 135 -0.05 661 0.0%  
02-09-25 Tue 135.05 -2.95 223 -2.1%  
01-09-25 Mon 138 -0.35 12 -0.3%  
29-08-25 Fri 138.35 0.1 4 0.1%  
28-08-25 Thu 138.25 -1.75 124 -1.3%  
26-08-25 Tue 140 -2.4 92 -1.7%  
25-08-25 Mon 142.4 -0.25 178 -0.2%  
22-08-25 Fri 142.65 5.75 512 4.2%  
21-08-25 Thu 136.9 -5 423 -3.5%  
20-08-25 Wed 141.9 -2 524 -1.4%  
19-08-25 Tue 143.9 0 1 0.0%  
18-08-25 Mon 143.9 3.9 96 2.8%  
14-08-25 Thu 140 0 69 0.0%  
13-08-25 Wed 140 2.85 5 2.1%  
12-08-25 Tue 137.15 -2.85 265 -2.0%  
11-08-25 Mon 140 -3.85 3 -2.7%  
08-08-25 Fri 143.85 3.85 13 2.7%  
07-08-25 Thu 140 0.7 53 0.5%  
06-08-25 Wed 139.3 -8.3 1.08k -5.6%  
05-08-25 Tue 147.6 2.65 7 1.8%  
04-08-25 Mon 144.95 0.3 192 0.2%  
01-08-25 Fri 144.65 5.45 623 3.9%  
31-07-25 Thu 139.2 0.2 323 0.1%  
30-07-25 Wed 139 -1 456 -0.7%  
29-07-25 Tue 140 1.6 286 1.1%  
28-07-25 Mon 144.55 -4.55 337 -3.1%  
25-07-25 Fri 142.95 -2.05 43 -1.4%  
24-07-25 Thu 145 1.55 216 1.1%  
23-07-25 Wed 143.45 -8.5 350 -5.6%  
22-07-25 Tue 151.95 1.9 602 1.3%  
21-07-25 Mon 150.05 -2.85 272 -1.9%  
18-07-25 Fri 152.9 3.65 134 2.4%  
17-07-25 Thu 149.25 -5.6 230 -3.6%  
16-07-25 Wed 154.85 -1.15 152 -0.7%  
15-07-25 Tue 156 -1.7 73 -1.1%  
14-07-25 Mon 157.7 3.2 595 2.1%  
11-07-25 Fri 154.5 -3.3 118 -2.1%  
10-07-25 Thu 157.8 -2.1 433 -1.3%  
09-07-25 Wed 159.9 3.45 140 2.2%  
08-07-25 Tue 156.45 -1.45 126 -0.9%  
07-07-25 Mon 157.9 1.95 34 1.3%  
04-07-25 Fri 155.95 2.65 60 1.7%  
03-07-25 Thu 153.3 -4.45 928 -2.8%  
02-07-25 Wed 157.75 2.3 63 1.5%  
01-07-25 Tue 155.45 -0.5 1.51k -0.3%  
30-06-25 Mon 155.95 -9.05 1.63k -5.5%  
27-06-25 Fri 165 6.9 132 4.4%  
26-06-25 Thu 158.1 -0.3 135 -0.2%  
25-06-25 Wed 158.4 -4.1 78 -2.5%  
24-06-25 Tue 162.5 -6 505 -3.6%  
23-06-25 Mon 168.5 -6.5 122 -3.7%  
20-06-25 Fri 175 #N/A 6 4.2%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 167.9 3.65 101 2.2%  
17-06-25 Tue 164.25 -4.55 700 -2.7%  
16-06-25 Mon 168.8 -7.15 411 -4.1%  
13-06-25 Fri 175.95 -1 12 -0.6%  
12-06-25 Thu 176.95 6.95 1 4.1%  
11-06-25 Wed 170 4.3 574 2.6%  
10-06-25 Tue 165.7 #N/A 309 -0.8%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 167 0.05 633 0.0%