Katare Spinning Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Katare Spinning Mills Ltd		MCap (aprox) 28.8 Crores	Symbol : 502933	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu	101	-0.95	126	-0.9%	28-09-26 :
23-09-26	Wed	101.95		62	4.9%
22-09-26	Tue					Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri	97.2		7	0.0%	7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	97.2	-1.35	170	-1.4%	Compared to  :  28-08-26 102.36
11-09-26	Fri	98.55	4.45	363	4.7%
10-09-26	Thu	94.1	-1.9	520	-2.0%	1 Month %
09-09-26	Wed	96		151	-2.0%
08-09-26	Tue					.
07-09-26	Mon	98	-2	351	-2.0%	Compared to  :  28-07-26 104.4
04-09-26	Fri	100		1	1.9%
03-09-26	Thu					2 Months %
02-09-26	Wed	98.15	-2	395	-2.0%
01-09-26	Tue	100.15	-4.12	222	-4.0%
31-08-26	Mon	104.27	1.91	550	1.9%	Compared to  :  29-06-26
28-08-26	Fri	102.36	-2.09	68	-2.0%
27-08-26	Thu	104.45	0.1	1	0.1%	3 Months %
26-08-26	Wed	104.35	-2.13	25	-2.0%
25-08-26	Tue	106.48	-2.19	15	-2.0%
24-08-26	Mon	108.67		129	1.6%	Compared to  :  27-03-26 95.9
21-08-26	Fri
20-08-26	Thu	107		51	0.0%	6 Months %
19-08-26	Wed
18-08-26	Tue	107	-3.95	209	-3.6%
17-08-26	Mon	110.95		10	2.9%	Compared to  :  29-09-25 131.95
14-08-26	Fri
13-08-26	Thu	107.83	1.83	701	1.7%	1 year %
12-08-26	Wed	106		1	-0.9%
11-08-26	Tue
10-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	106.99	3.99	6	3.9%
06-08-26	Thu	103	4	25	4.0%
05-08-26	Wed	99	2	15	2.1%
04-08-26	Tue	97	-4.53	95	-4.5%
03-08-26	Mon	101.53	2.33	19	2.3%
31-07-26	Fri	99.2		50	-5.0%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	104.4		117	-0.5%
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu	104.9		3	4.6%
22-07-26	Wed
21-07-26	Tue	100.3	-2.65	43	-2.6%
20-07-26	Mon	102.95	1.2	6	1.2%
17-07-26	Fri	101.75		7	0.0%
16-07-26	Thu
15-07-26	Wed	101.75	0	9	0.0%
14-07-26	Tue	101.75		926	-3.6%
13-07-26	Mon
10-07-26	Fri	105.6		134	2.3%
09-07-26	Thu
08-07-26	Wed	103.25		1.02k	-0.7%
07-07-26	Tue
06-07-26	Mon	103.95	-0.95	2	-0.9%
03-07-26	Fri	104.9		12	0.9%
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue	103.95		64	2.9%
29-06-26	Mon
25-06-26	Thu	101	0.5	666	0.5%
24-06-26	Wed	100.5	-1.15	180	-1.1%
23-06-26	Tue	101.65	-5.3	101	-5.0%
22-06-26	Mon	106.95	2.95	101	2.8%
19-06-26	Fri	104	4	850	4.0%
18-06-26	Thu	100	#N/A	190	-2.0%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	102	#N/A	603	-0.9%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	102.95	#N/A	750	0.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	102.9	3.9	9	3.9%
09-06-26	Tue	99	0	25	0.0%
08-06-26	Mon	99	0.45	21	0.5%
05-06-26	Fri	98.55	2.55	76	2.7%
04-06-26	Thu	96	-4	510	-4.0%
03-06-26	Wed	100	-1	771	-1.0%
02-06-26	Tue	101	-2	10	-1.9%
01-06-26	Mon	103	-0.95	48	-0.9%
29-05-26	Fri	103.95	3.95	297	4.0%
27-05-26	Wed	100	0	5	0.0%
26-05-26	Tue	100	0	172	0.0%
25-05-26	Mon	100	0	5	0.0%
22-05-26	Fri	100	#N/A	3	0.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	100	0	100	0.0%
19-05-26	Tue	100	-1	4	-1.0%
18-05-26	Mon	101	-0.95	116	-0.9%
15-05-26	Fri	101.95	-1.05	253	-1.0%
14-05-26	Thu	103	2.45	2	2.4%
13-05-26	Wed	100.55	-3.45	450	-3.3%
12-05-26	Tue	104	-0.35	261	-0.3%
11-05-26	Mon	104.35	-0.65	217	-0.6%
08-05-26	Fri	105	#N/A	21	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	105	0.05	601	0.0%
05-05-26	Tue	104.95	1	6	1.0%
04-05-26	Mon	103.95	-0.05	7	0.0%
30-04-26	Thu	104	0	11	0.0%
29-04-26	Wed	104	-1	13	-1.0%
28-04-26	Tue	105	-2	100	-1.9%
27-04-26	Mon	107	3.01	1	2.9%
24-04-26	Fri	103.99	-1.01	134	-1.0%
23-04-26	Thu	105	0.21	105	0.2%
22-04-26	Wed	104.79	-0.21	191	-0.2%
21-04-26	Tue	105	-1	7	-0.9%
20-04-26	Mon	106	-1.1	39	-1.0%
17-04-26	Fri	107.1	5.1	258	5.0%
16-04-26	Thu	102	-1.8	213	-1.7%
15-04-26	Wed	103.8	3.8	49	3.8%
13-04-26	Mon	100	-4.39	257	-4.2%
10-04-26	Fri	104.39	0.91	43	0.9%
09-04-26	Thu	103.48	-0.52	7	-0.5%
08-04-26	Wed	104	4.5	126	4.5%
07-04-26	Tue	99.5	4.25	18	4.5%
06-04-26	Mon	95.25	0	25	0.0%
02-04-26	Thu	95.25	3	1	3.3%
01-04-26	Wed	92.25	-1.75	2.79k	-1.9%
30-03-26	Mon	94	-1.9	179	-2.0%
27-03-26	Fri	95.9	0.4	1.05k	0.4%
25-03-26	Wed	95.5	-3.85	253	-3.9%
24-03-26	Tue	99.35	12.35	2.03k	14.2%
23-03-26	Mon	87	-10.45	633	-10.7%
20-03-26	Fri	97.45	-1.05	219	-1.1%
19-03-26	Thu	98.5	-1.5	1	-1.5%
18-03-26	Wed	100	-5	2	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105	#N/A	1	0.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	105	0	209	0.0%
23-02-26	Mon	105	2.05	131	2.0%
20-02-26	Fri	102.95	-2.05	81	-2.0%
19-02-26	Thu	105	-2.95	48	-2.7%
18-02-26	Wed	107.95	3.05	16	2.9%
17-02-26	Tue	104.9	#N/A	10	1.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	103.3	#N/A	213	4.3%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	99	#N/A	164	0.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	99	#N/A	8	1.0%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	98	3	592	3.2%
04-02-26	Wed	95	0	2	0.0%
03-02-26	Tue	95	0	4	0.0%
02-02-26	Mon	95	0	451	0.0%
01-02-26	Sun	95	5	342	5.6%
30-01-26	Fri	90	#N/A	328	-5.3%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	95	0	14	0.0%
27-01-26	Tue	95	-1.5	26	-1.6%
23-01-26	Fri	96.5	0.5	31	0.5%
22-01-26	Thu	96	-2	422	-2.0%
21-01-26	Wed	98	1.95	223	2.0%
20-01-26	Tue	96.05	-0.05	14	-0.1%
19-01-26	Mon	96.1	0	115	0.0%
16-01-26	Fri	96.1	-0.15	605	-0.2%
14-01-26	Wed	96.25	0	109	0.0%
13-01-26	Tue	96.25	-2.75	242	-2.8%
12-01-26	Mon	99	-0.5	20	-0.5%
09-01-26	Fri	99.5	2.55	2.47k	2.6%
08-01-26	Thu	96.95	-0.85	186	-0.9%
07-01-26	Wed	97.8	-9.2	6.8k	-8.6%
06-01-26	Tue	107	-0.8	101	-0.7%
05-01-26	Mon	107.8	-1.2	35	-1.1%
02-01-26	Fri	109	3.1	329	2.9%
01-01-26	Thu	105.9	2.85	414	2.8%
31-12-25	Wed	103.05	#N/A	107	-2.4%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	105.6	-0.3	71	-0.3%
26-12-25	Fri	105.9	-3.05	164	-2.8%
24-12-25	Wed	108.95	6.45	70	6.3%
23-12-25	Tue	102.5	-4.5	124	-4.2%
22-12-25	Mon	107	5.95	62	5.9%
19-12-25	Fri	101.05	1.05	58	1.1%
18-12-25	Thu	100	0.2	125	0.2%
17-12-25	Wed	99.8	-2.2	358	-2.2%
16-12-25	Tue	102	-2.35	855	-2.3%
15-12-25	Mon	104.35	0.35	787	0.3%
12-12-25	Fri	104	2.9	111	2.9%
11-12-25	Thu	101.1	-2.45	789	-2.4%
10-12-25	Wed	103.55	-11.5	2.13k	-10.0%
09-12-25	Tue	115.05	-3.9	323	-3.3%
08-12-25	Mon	118.95	4	1	3.5%
05-12-25	Fri	114.95	1.9	5	1.7%
04-12-25	Thu	113.05	-5.7	179	-4.8%
03-12-25	Wed	118.75	1.9	4	1.6%
02-12-25	Tue	116.85	4.4	52	3.9%
01-12-25	Mon	112.45	#N/A	196	-6.2%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	119.9	6	3	5.3%
26-11-25	Wed	113.9	-4	115	-3.4%
25-11-25	Tue	117.9	-0.85	5	-0.7%
24-11-25	Mon	118.75	3.9	90	3.4%
21-11-25	Fri	114.85	-0.15	222	-0.1%
20-11-25	Thu	115	-5.95	588	-4.9%
19-11-25	Wed	120.95	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A	1	0.4%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	120.5	1.5	789	1.3%
13-11-25	Thu	119	6.85	23	6.1%
12-11-25	Wed	112.15	-3	982	-2.6%
11-11-25	Tue	115.15	-4.85	107	-4.0%
10-11-25	Mon	120	-0.65	171	-0.5%
07-11-25	Fri	120.65	-0.7	693	-0.6%
06-11-25	Thu	121.35	#N/A	99	2.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	119	-0.15	222	-0.1%
31-10-25	Fri	119.15	-0.05	583	0.0%
30-10-25	Thu	119.2	-7.05	861	-5.6%
29-10-25	Wed	126.25	-4.3	41	-3.3%
28-10-25	Tue	130.55	-4.45	17	-3.3%
27-10-25	Mon	135	3	4	2.3%
24-10-25	Fri	132	6.5	106	5.2%
23-10-25	Thu	125.5	-6.5	397	-4.9%
21-10-25	Tue	132	8.55	107	6.9%
20-10-25	Mon	123.45	-5.3	160	-4.1%
17-10-25	Fri	128.75	-1.25	166	-1.0%
16-10-25	Thu	130	0	2	0.0%
15-10-25	Wed	130	0	51	0.0%
14-10-25	Tue	130	3.05	326	2.4%
13-10-25	Mon	126.95	-2.95	307	-2.3%
10-10-25	Fri	129.9	4	25	3.2%
09-10-25	Thu	125.9	0.9	19	0.7%
08-10-25	Wed	125	-4.85	18	-3.7%
07-10-25	Tue	129.85	0.3	47	0.2%
06-10-25	Mon	129.55	0.6	1	0.5%
03-10-25	Fri	128.95	5.25	22	4.2%
01-10-25	Wed	123.7	-8.25	285	-6.3%
30-09-25	Tue	131.95	0	51	0.0%
29-09-25	Mon	131.95	6.95	31	5.6%
26-09-25	Fri	125	-6.9	103	-5.2%
25-09-25	Thu	131.9	-0.05	59	0.0%
24-09-25	Wed	131.95	-0.15	2	-0.1%