Kataria Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
07-09-2026
Monday		 BSE Sensex : 76,132.81
-382.62
-0.50%		 NSE Nifty 50 : 23,779.15
-118.55
-0.5%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Kataria Industries Ltd MCap (aprox)
 Symbol :
KATARIA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
24.5% 32.7% 25.8% 36.7%   23.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-09-26 Mon 128.9 21.45 132k 20.0%
04-09-26 Fri 107.45 3.6 3k 3.5% Data Update : 7 PM
03-09-26 Thu 103.85 -4.5 33k -4.2% 07-09-26 : 128.9
02-09-26 Wed 108.35 3.3 7.8k 3.1%
01-09-26 Tue 105.05 0.1 3.6k 0.1% Compared to  :
 27-08-26
103.5
31-08-26 Mon 104.95 0.45 5.4k 0.4%
28-08-26 Fri 104.5 1 600 1.0% 7 Days %
27-08-26 Thu 103.5 -1.5 17.4k -1.4% 24.5%
26-08-26 Wed 105 0.9 1.8k 0.9%  
25-08-26 Tue 104.1 -1.9 3k -1.8% Compared to  :
 07-08-26
97.1
24-08-26 Mon 106 2.3 7.8k 2.2%
21-08-26 Fri 103.7 -1.55 27k -1.5% 1 Month %
20-08-26 Thu 105.25 2.75 27.6k 2.7% 32.7%
19-08-26 Wed 102.5 -0.4 6.6k -0.4% .
18-08-26 Tue 102.9 7.05 25.2k 7.4% Compared to  :
 07-07-26
102.5
17-08-26 Mon 95.85 -1.15 1.2k -1.2%
14-08-26 Fri 97 0.7 600 0.7% 2 Months %
13-08-26 Thu 96.3 0.25 600 0.3% 25.8%
12-08-26 Wed 96.05 -0.95 2.4k -1.0%  
11-08-26 Tue 97 -1 1.2k -1.0% Compared to  :
 08-06-26
94.3
10-08-26 Mon 98 0.9 4.2k 0.9%
07-08-26 Fri 97.1   1.2k -0.7% 3 Months %
06-08-26 Thu         36.7%
05-08-26 Wed 97.75 -2.7 13.8k -2.7%  
04-08-26 Tue 100.45 0.65 1.2k 0.7% Compared to  :
 06-03-26
03-08-26 Mon 99.8 2.05 7.8k 2.1%
31-07-26 Fri 97.75 -2 3.6k -2.0% 6 Months %
30-07-26 Thu 99.75   3k 2.0%  
29-07-26 Wed          
28-07-26 Tue 97.75 -2.2 5.4k -2.2% Compared to  :
 08-09-25
104.15
27-07-26 Mon 99.95 1.65 600 1.7%
24-07-26 Fri 98.3 -0.4 3.6k -0.4% 1 year %
23-07-26 Thu 98.7 -2.3 2.4k -2.3% 23.8%
22-07-26 Wed 101 1.15 2.4k 1.2%  
21-07-26 Tue 99.85 -2.25 3.6k -2.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-07-26 Mon 102.1 0.2 1.8k 0.2%
17-07-26 Fri 101.9 2.45 7.2k 2.5%
16-07-26 Thu 99.45 1.45 7.8k 1.5%
15-07-26 Wed 98 -1 15k -1.0%
14-07-26 Tue 99 -1.7 10.2k -1.7%
13-07-26 Mon 100.7 0 1.8k 0.0%
10-07-26 Fri 100.7 -2.8 4.8k -2.7%
09-07-26 Thu 103.5 2.5 5.4k 2.5%
08-07-26 Wed 101 -1.5 4.2k -1.5%
07-07-26 Tue 102.5 -1.5 2.4k -1.4%
06-07-26 Mon 104 -0.7 2.4k -0.7%
03-07-26 Fri 104.7 3.2 3k 3.2%
02-07-26 Thu 101.5 2.5 4.2k 2.5%
01-07-26 Wed 99 1.95 31.2k 2.0%
30-06-26 Tue 97.05 -1.95 1.2k -2.0%
29-06-26 Mon 99 -2.5 3.6k -2.5%
25-06-26 Thu 101.5 1.5 1.2k 1.5%
24-06-26 Wed 100 -1 7.2k -1.0%
23-06-26 Tue 101 -0.85 3k -0.8%
22-06-26 Mon 101.85 -1.5 7.2k -1.5%
19-06-26 Fri 103.35 2.85 8.4k 2.8%
18-06-26 Thu 100.5 0.5 1.2k 0.5%
17-06-26 Wed 100 -0.15 600 -0.1%
16-06-26 Tue 100.15 -2.85 600 -2.8%
15-06-26 Mon 103 0 2.4k 0.0%
12-06-26 Fri 103 7.1 21k 7.4%
11-06-26 Thu 95.9 -0.35 6.6k -0.4%
10-06-26 Wed 96.25 0.05 4.2k 0.1%
09-06-26 Tue 96.2 1.9 4.8k 2.0%
08-06-26 Mon 94.3 -3.4 1.2k -3.5%
05-06-26 Fri 97.7 -0.35 13.2k -0.4%
04-06-26 Thu 98.05 -1.7 6.6k -1.7%
03-06-26 Wed 99.75 0.95 1.8k 1.0%
02-06-26 Tue 98.8 -3.15 600 -3.1%
01-06-26 Mon 101.95 0 4.8k 0.0%
29-05-26 Fri 101.95 1.7 6.6k 1.7%
27-05-26 Wed 100.25 -0.75 1.2k -0.7%
26-05-26 Tue 101 #N/A 3.6k 0.0%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 101 0.8 1.8k 0.8%  
21-05-26 Thu 100.2 -0.6 3k -0.6%  
20-05-26 Wed 100.8 #N/A 1.2k 0.0%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 100.75 -1.95 9k -1.9%  
15-05-26 Fri 102.7 1.65 4.8k 1.6%  
14-05-26 Thu 101.05 -0.7 2.4k -0.7%  
13-05-26 Wed 101.75 2.1 600 2.1%  
12-05-26 Tue 99.65 -1.5 5.4k -1.5%  
11-05-26 Mon 101.15 -1.5 18k -1.5%  
08-05-26 Fri 102.65 -0.75 37.2k -0.7%  
07-05-26 Thu 103.4 -7.05 43.8k -6.4%  
06-05-26 Wed 110.45 2.5 4.2k 2.3%  
05-05-26 Tue 107.95 1.8 2.4k 1.7%  
04-05-26 Mon 106.15 0.5 3.6k 0.5%  
30-04-26 Thu 105.65 -1.95 7.8k -1.8%  
29-04-26 Wed 107.6 0.35 6k 0.3%  
28-04-26 Tue 107.25 -3.4 18.6k -3.1%  
27-04-26 Mon 110.65 -7.15 42k -6.1%  
24-04-26 Fri 117.8 -2.2 10.2k -1.8%  
23-04-26 Thu 120 -4.2 34.8k -3.4%  
22-04-26 Wed 124.2 2.7 13.8k 2.2%  
21-04-26 Tue 121.5 1.3 7.8k 1.1%  
20-04-26 Mon 120.2 1 6.6k 0.8%  
17-04-26 Fri 119.2 0 10.8k 0.0%  
16-04-26 Thu 119.2 2.1 27k 1.8%  
15-04-26 Wed 117.1 0.1 12.6k 0.1%  
13-04-26 Mon 117 4.75 18.6k 4.2%  
10-04-26 Fri 112.25 8.3 32.4k 8.0%  
09-04-26 Thu 103.95 1.9 9.6k 1.9%  
08-04-26 Wed 102.05 0.35 7.2k 0.3%  
07-04-26 Tue 101.7 0.95 7.2k 0.9%  
06-04-26 Mon 100.75 4.75 7.2k 4.9%  
02-04-26 Thu 96 -4 8.4k -4.0%  
01-04-26 Wed 100 8.05 2.4k 8.8%  
30-03-26 Mon 91.95 -7 21k -7.1%  
27-03-26 Fri 98.95 -1.9 23.4k -1.9%  
25-03-26 Wed 100.85 0.25 18.6k 0.2%  
24-03-26 Tue 100.6 -1.8 24.6k -1.8%  
23-03-26 Mon 102.4 0.4 22.8k 0.4%  
20-03-26 Fri 102 0.75 9k 0.7%  
19-03-26 Thu 101.25 -0.85 9.6k -0.8%  
18-03-26 Wed 102.1 -1.5 6k -0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 103.6 -1.55 26.4k -1.5%  
26-02-26 Thu 105.15 -0.1 31.2k -0.1%  
25-02-26 Wed 105.25 0.35 9k 0.3%  
24-02-26 Tue 104.9 4.1 12k 4.1%  
23-02-26 Mon 100.8 #N/A 5.4k -2.8%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 103.7 -0.15 11.4k -0.1%  
18-02-26 Wed 103.85 2.9 13.2k 2.9%  
17-02-26 Tue 100.95 0.4 6k 0.4%  
16-02-26 Mon 100.55 -1.8 24.6k -1.8%  
13-02-26 Fri 102.35 -1.25 4.2k -1.2%  
12-02-26 Thu 103.6 3 91.2k 3.0%  
11-02-26 Wed 100.6 -1.65 25.2k -1.6%  
10-02-26 Tue 102.25 -1.1 5.4k -1.1%  
09-02-26 Mon 103.35 2.3 35.4k 2.3%  
06-02-26 Fri 101.05 -1.7 10.8k -1.7%  
05-02-26 Thu 102.75 1.75 12.6k 1.7%  
04-02-26 Wed 101 -1 10.2k -1.0%  
03-02-26 Tue 102 -1.55 14.4k -1.5%  
02-02-26 Mon 103.55 2.15 12.6k 2.1%  
01-02-26 Sun 101.4 -0.6 21k -0.6%  
30-01-26 Fri 102 0.8 14.4k 0.8%  
29-01-26 Thu 101.2 1.05 12k 1.0%  
28-01-26 Wed 100.15 0.15 16.2k 0.2%  
27-01-26 Tue 100 0.3 9k 0.3%  
23-01-26 Fri 99.7 2.7 27k 2.8%  
22-01-26 Thu 97 -5.7 15.6k -5.6%  
21-01-26 Wed 102.7 -0.65 9k -0.6%  
20-01-26 Tue 103.35 1 3k 1.0%  
19-01-26 Mon 102.35 -4.05 2.4k -3.8%  
16-01-26 Fri 106.4 1.45 31.8k 1.4%  
14-01-26 Wed 104.95 3.6 7.2k 3.6%  
13-01-26 Tue 101.35 -3.65 7.8k -3.5%  
12-01-26 Mon 105 -0.95 18.6k -0.9%  
09-01-26 Fri 105.95 0.7 18.6k 0.7%  
08-01-26 Thu 105.25 1 5.4k 1.0%  
07-01-26 Wed 104.25 2.2 16.8k 2.2%  
06-01-26 Tue 102.05 0.3 18.6k 0.3%  
05-01-26 Mon 101.75 -1 7.2k -1.0%  
02-01-26 Fri 102.75 3.95 4.2k 4.0%  
01-01-26 Thu 98.8 -5.55 8.4k -5.3%  
31-12-25 Wed 104.35 -2.85 3k -2.7%  
30-12-25 Tue 107.2 4.15 97.8k 4.0%  
29-12-25 Mon 103.05 0 600 0.0%  
26-12-25 Fri 103.05 -3.15 12k -3.0%  
24-12-25 Wed 106.2 -0.75 13.2k -0.7%  
23-12-25 Tue 106.95 -1.05 154.8k -1.0%  
22-12-25 Mon 108 18 61.8k 20.0%  
19-12-25 Fri 90 #N/A 4.2k 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 90 -0.5 10.2k -0.6%  
16-12-25 Tue 90.5 -0.85 4.2k -0.9%  
15-12-25 Mon 91.35 0.4 2.4k 0.4%  
12-12-25 Fri 90.95 5.45 39k 6.4%  
11-12-25 Thu 85.5 -4.45 52.2k -4.9%  
10-12-25 Wed 89.95 -3.1 33k -3.3%  
09-12-25 Tue 93.05 #N/A 22.2k -2.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 94.95 0.85 22.8k 0.9%  
04-12-25 Thu 94.1 -0.65 54.6k -0.7%  
03-12-25 Wed 94.75 -3.2 4.8k -3.3%  
02-12-25 Tue 97.95 0.9 18k 0.9%  
01-12-25 Mon 97.05 -0.95 7.2k -1.0%  
28-11-25 Fri 98 3.5 18k 3.7%  
27-11-25 Thu 94.5 0.5 4.2k 0.5%  
26-11-25 Wed 94 -1 3.6k -1.1%  
25-11-25 Tue 95 -0.05 4.8k -0.1%  
24-11-25 Mon 95.05 0 1.2k 0.0%  
21-11-25 Fri 95.05 -0.6 1.2k -0.6%  
20-11-25 Thu 95.65 -0.8 1.8k -0.8%  
19-11-25 Wed 96.45 -1.7 27k -1.7%  
18-11-25 Tue 98.15 0 1.2k 0.0%  
17-11-25 Mon 98.15 -0.75 2.4k -0.8%  
14-11-25 Fri 98.9 1.85 3.6k 1.9%  
13-11-25 Thu 97.05 -1.9 6.6k -1.9%  
12-11-25 Wed 98.95 -0.75 20.4k -0.8%  
11-11-25 Tue 99.7 1.7 7.2k 1.7%  
10-11-25 Mon 98 -0.5 1.2k -0.5%  
07-11-25 Fri 98.5 2.4 71.4k 2.5%  
06-11-25 Thu 96.1 -0.1 144.6k -0.1%  
04-11-25 Tue 96.2 -0.8 3k -0.8%  
03-11-25 Mon 97 -0.55 7.8k -0.6%  
31-10-25 Fri 97.55 -0.6 7.8k -0.6%  
30-10-25 Thu 98.15 -0.55 18.6k -0.6%  
29-10-25 Wed 98.7 -3.5 10.8k -3.4%  
28-10-25 Tue 99 -0.3 120.6k -0.3%  
27-10-25 Mon 102.5 #N/A 1.8k -0.5%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 103 3 7.8k 3.0%  
21-10-25 Tue 100 0 600 0.0%  
20-10-25 Mon 100 #N/A 2.4k -1.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 101.5 #N/A 1.8k 0.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 101.5 -1.5 4.8k -1.5%  
13-10-25 Mon 103 5.7 10.2k 5.9%  
10-10-25 Fri 97.3 -5.15 12.6k -5.0%  
09-10-25 Thu 102.45 -1.5 3.6k -1.4%  
08-10-25 Wed 103.95 -0.05 1.2k 0.0%  
07-10-25 Tue 104 -1 1.8k -1.0%  
06-10-25 Mon 105 -1.5 3.6k -1.4%  
03-10-25 Fri 106.5 1.55 4.8k 1.5%  
01-10-25 Wed 104.95 0.9 9.6k 0.9%  
30-09-25 Tue 104.05 -5.9 3.6k -5.4%  
29-09-25 Mon 109.95 3.1 7.2k 2.9%  
26-09-25 Fri 106.85 -4.8 12k -4.3%  
25-09-25 Thu 111.65 -7.05 111.6k -5.9%  
24-09-25 Wed 118.7 19.75 256.2k 20.0%  
23-09-25 Tue 98.95 0.6 1.8k 0.6%  
22-09-25 Mon 98.35 -1.65 5.4k -1.7%  
19-09-25 Fri 100 -0.4 600 -0.4%  
18-09-25 Thu 100.4 -0.55 6.6k -0.5%  
17-09-25 Wed 100.95 -0.6 3k -0.6%  
16-09-25 Tue 101.55 0.1 2.4k 0.1%  
15-09-25 Mon 101.45 #N/A 3.6k -1.9%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 103.4 2 2.4k 2.0%  
10-09-25 Wed 101.4 1.8 9k 1.8%  
09-09-25 Tue 99.6 -4.55 12k -4.4%  
08-09-25 Mon 104.15 0.15 1.2k 0.1%  
05-09-25 Fri 104 #N/A 3k 1.0%  
04-09-25 Thu #N/A #N/A   #N/A