Kataria Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Kataria Industries Ltd		MCap (aprox)	Symbol : KATARIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-1.7%		-16.6%	-1.4%	-8.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	98.3	-0.4	3.6k	-0.4%
23-07-26	Thu	98.7	-2.3	2.4k	-2.3%	Data Update : 7 PM
22-07-26	Wed	101	1.15	2.4k	1.2%	24-07-26 : 98.3
21-07-26	Tue	99.85	-2.25	3.6k	-2.2%
20-07-26	Mon	102.1	0.2	1.8k	0.2%	Compared to  :  15-07-26 98
17-07-26	Fri	101.9	2.45	7.2k	2.5%
16-07-26	Thu	99.45	1.45	7.8k	1.5%	7 Days %
15-07-26	Wed	98	-1	15k	-1.0%	0.3%
14-07-26	Tue	99	-1.7	10.2k	-1.7%
13-07-26	Mon	100.7	0	1.8k	0.0%	Compared to  :  24-06-26 100
10-07-26	Fri	100.7	-2.8	4.8k	-2.7%
09-07-26	Thu	103.5	2.5	5.4k	2.5%	1 Month %
08-07-26	Wed	101	-1.5	4.2k	-1.5%	-1.7%
07-07-26	Tue	102.5	-1.5	2.4k	-1.4%	.
06-07-26	Mon	104	-0.7	2.4k	-0.7%	Compared to  :  25-05-26
03-07-26	Fri	104.7	3.2	3k	3.2%
02-07-26	Thu	101.5	2.5	4.2k	2.5%	2 Months %
01-07-26	Wed	99	1.95	31.2k	2.0%
30-06-26	Tue	97.05	-1.95	1.2k	-2.0%
29-06-26	Mon	99	-2.5	3.6k	-2.5%	Compared to  :  24-04-26 117.8
25-06-26	Thu	101.5	1.5	1.2k	1.5%
24-06-26	Wed	100	-1	7.2k	-1.0%	3 Months %
23-06-26	Tue	101	-0.85	3k	-0.8%	-16.6%
22-06-26	Mon	101.85	-1.5	7.2k	-1.5%
19-06-26	Fri	103.35	2.85	8.4k	2.8%	Compared to  :  23-01-26 99.7
18-06-26	Thu	100.5	0.5	1.2k	0.5%
17-06-26	Wed	100	-0.15	600	-0.1%	6 Months %
16-06-26	Tue	100.15	-2.85	600	-2.8%	-1.4%
15-06-26	Mon	103	0	2.4k	0.0%
12-06-26	Fri	103	7.1	21k	7.4%	Compared to  :  24-07-25 107
11-06-26	Thu	95.9	-0.35	6.6k	-0.4%
10-06-26	Wed	96.25	0.05	4.2k	0.1%	1 year %
09-06-26	Tue	96.2	1.9	4.8k	2.0%	-8.1%
08-06-26	Mon	94.3	-3.4	1.2k	-3.5%
05-06-26	Fri	97.7	-0.35	13.2k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	98.05	-1.7	6.6k	-1.7%
03-06-26	Wed	99.75	0.95	1.8k	1.0%
02-06-26	Tue	98.8	-3.15	600	-3.1%
01-06-26	Mon	101.95	0	4.8k	0.0%
29-05-26	Fri	101.95	1.7	6.6k	1.7%
27-05-26	Wed	100.25	-0.75	1.2k	-0.7%
26-05-26	Tue	101		3.6k	0.0%
25-05-26	Mon
22-05-26	Fri	101	0.8	1.8k	0.8%
21-05-26	Thu	100.2	-0.6	3k	-0.6%
20-05-26	Wed	100.8		1.2k	0.0%
19-05-26	Tue
18-05-26	Mon	100.75	-1.95	9k	-1.9%
15-05-26	Fri	102.7	1.65	4.8k	1.6%
14-05-26	Thu	101.05	-0.7	2.4k	-0.7%
13-05-26	Wed	101.75	2.1	600	2.1%
12-05-26	Tue	99.65	-1.5	5.4k	-1.5%
11-05-26	Mon	101.15	-1.5	18k	-1.5%
08-05-26	Fri	102.65	-0.75	37.2k	-0.7%
07-05-26	Thu	103.4	-7.05	43.8k	-6.4%
06-05-26	Wed	110.45	2.5	4.2k	2.3%
05-05-26	Tue	107.95	1.8	2.4k	1.7%
04-05-26	Mon	106.15	0.5	3.6k	0.5%
30-04-26	Thu	105.65	-1.95	7.8k	-1.8%
29-04-26	Wed	107.6	0.35	6k	0.3%
28-04-26	Tue	107.25	-3.4	18.6k	-3.1%
27-04-26	Mon	110.65	-7.15	42k	-6.1%
24-04-26	Fri	117.8	-2.2	10.2k	-1.8%
23-04-26	Thu	120	-4.2	34.8k	-3.4%
22-04-26	Wed	124.2	2.7	13.8k	2.2%
21-04-26	Tue	121.5	1.3	7.8k	1.1%
20-04-26	Mon	120.2	1	6.6k	0.8%
17-04-26	Fri	119.2	0	10.8k	0.0%
16-04-26	Thu	119.2	2.1	27k	1.8%
15-04-26	Wed	117.1	0.1	12.6k	0.1%
13-04-26	Mon	117	4.75	18.6k	4.2%
10-04-26	Fri	112.25	8.3	32.4k	8.0%
09-04-26	Thu	103.95	1.9	9.6k	1.9%
08-04-26	Wed	102.05	0.35	7.2k	0.3%
07-04-26	Tue	101.7	0.95	7.2k	0.9%
06-04-26	Mon	100.75	4.75	7.2k	4.9%
02-04-26	Thu	96	-4	8.4k	-4.0%
01-04-26	Wed	100	8.05	2.4k	8.8%
30-03-26	Mon	91.95	-7	21k	-7.1%
27-03-26	Fri	98.95	-1.9	23.4k	-1.9%
25-03-26	Wed	100.85	0.25	18.6k	0.2%
24-03-26	Tue	100.6	-1.8	24.6k	-1.8%
23-03-26	Mon	102.4	0.4	22.8k	0.4%
20-03-26	Fri	102	0.75	9k	0.7%
19-03-26	Thu	101.25	-0.85	9.6k	-0.8%
18-03-26	Wed	102.1	-1.5	6k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	103.6	-1.55	26.4k	-1.5%
26-02-26	Thu	105.15	-0.1	31.2k	-0.1%
25-02-26	Wed	105.25	0.35	9k	0.3%
24-02-26	Tue	104.9	4.1	12k	4.1%
23-02-26	Mon	100.8	#N/A	5.4k	-2.8%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	103.7	-0.15	11.4k	-0.1%
18-02-26	Wed	103.85	2.9	13.2k	2.9%
17-02-26	Tue	100.95	0.4	6k	0.4%
16-02-26	Mon	100.55	-1.8	24.6k	-1.8%
13-02-26	Fri	102.35	-1.25	4.2k	-1.2%
12-02-26	Thu	103.6	3	91.2k	3.0%
11-02-26	Wed	100.6	-1.65	25.2k	-1.6%
10-02-26	Tue	102.25	-1.1	5.4k	-1.1%
09-02-26	Mon	103.35	2.3	35.4k	2.3%
06-02-26	Fri	101.05	-1.7	10.8k	-1.7%
05-02-26	Thu	102.75	1.75	12.6k	1.7%
04-02-26	Wed	101	-1	10.2k	-1.0%
03-02-26	Tue	102	-1.55	14.4k	-1.5%
02-02-26	Mon	103.55	2.15	12.6k	2.1%
01-02-26	Sun	101.4	-0.6	21k	-0.6%
30-01-26	Fri	102	0.8	14.4k	0.8%
29-01-26	Thu	101.2	1.05	12k	1.0%
28-01-26	Wed	100.15	0.15	16.2k	0.2%
27-01-26	Tue	100	0.3	9k	0.3%
23-01-26	Fri	99.7	2.7	27k	2.8%
22-01-26	Thu	97	-5.7	15.6k	-5.6%
21-01-26	Wed	102.7	-0.65	9k	-0.6%
20-01-26	Tue	103.35	1	3k	1.0%
19-01-26	Mon	102.35	-4.05	2.4k	-3.8%
16-01-26	Fri	106.4	1.45	31.8k	1.4%
14-01-26	Wed	104.95	3.6	7.2k	3.6%
13-01-26	Tue	101.35	-3.65	7.8k	-3.5%
12-01-26	Mon	105	-0.95	18.6k	-0.9%
09-01-26	Fri	105.95	0.7	18.6k	0.7%
08-01-26	Thu	105.25	1	5.4k	1.0%
07-01-26	Wed	104.25	2.2	16.8k	2.2%
06-01-26	Tue	102.05	0.3	18.6k	0.3%
05-01-26	Mon	101.75	-1	7.2k	-1.0%
02-01-26	Fri	102.75	3.95	4.2k	4.0%
01-01-26	Thu	98.8	-5.55	8.4k	-5.3%
31-12-25	Wed	104.35	-2.85	3k	-2.7%
30-12-25	Tue	107.2	4.15	97.8k	4.0%
29-12-25	Mon	103.05	0	600	0.0%
26-12-25	Fri	103.05	-3.15	12k	-3.0%
24-12-25	Wed	106.2	-0.75	13.2k	-0.7%
23-12-25	Tue	106.95	-1.05	154.8k	-1.0%
22-12-25	Mon	108	18	61.8k	20.0%
19-12-25	Fri	90	#VALUE!	4.2k	0.0%
18-12-25	Thu
17-12-25	Wed	90	-0.5	10.2k	-0.6%
16-12-25	Tue	90.5	-0.85	4.2k	-0.9%
15-12-25	Mon	91.35	0.4	2.4k	0.4%
12-12-25	Fri	90.95	5.45	39k	6.4%
11-12-25	Thu	85.5	-4.45	52.2k	-4.9%
10-12-25	Wed	89.95	-3.1	33k	-3.3%
09-12-25	Tue	93.05	#N/A	22.2k	-2.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	94.95	0.85	22.8k	0.9%
04-12-25	Thu	94.1	-0.65	54.6k	-0.7%
03-12-25	Wed	94.75	-3.2	4.8k	-3.3%
02-12-25	Tue	97.95	0.9	18k	0.9%
01-12-25	Mon	97.05	-0.95	7.2k	-1.0%
28-11-25	Fri	98	3.5	18k	3.7%
27-11-25	Thu	94.5	0.5	4.2k	0.5%
26-11-25	Wed	94	-1	3.6k	-1.1%
25-11-25	Tue	95	-0.05	4.8k	-0.1%
24-11-25	Mon	95.05	0	1.2k	0.0%
21-11-25	Fri	95.05	-0.6	1.2k	-0.6%
20-11-25	Thu	95.65	-0.8	1.8k	-0.8%
19-11-25	Wed	96.45	-1.7	27k	-1.7%
18-11-25	Tue	98.15	0	1.2k	0.0%
17-11-25	Mon	98.15	-0.75	2.4k	-0.8%
14-11-25	Fri	98.9	1.85	3.6k	1.9%
13-11-25	Thu	97.05	-1.9	6.6k	-1.9%
12-11-25	Wed	98.95	-0.75	20.4k	-0.8%
11-11-25	Tue	99.7	1.7	7.2k	1.7%
10-11-25	Mon	98	-0.5	1.2k	-0.5%
07-11-25	Fri	98.5	2.4	71.4k	2.5%
06-11-25	Thu	96.1	-0.1	144.6k	-0.1%
04-11-25	Tue	96.2	-0.8	3k	-0.8%
03-11-25	Mon	97	-0.55	7.8k	-0.6%
31-10-25	Fri	97.55	-0.6	7.8k	-0.6%
30-10-25	Thu	98.15	-0.55	18.6k	-0.6%
29-10-25	Wed	98.7	-0.3	120.6k	-0.3%
28-10-25	Tue	99	-3.5	10.8k	-3.4%
27-10-25	Mon	102.5	#N/A	1.8k	-0.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	103	3	7.8k	3.0%
21-10-25	Tue	100	0	600	0.0%
20-10-25	Mon	100	#N/A	2.4k	-1.5%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	101.5	#N/A	1.8k	0.0%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	101.5	-1.5	4.8k	-1.5%
13-10-25	Mon	103	5.7	10.2k	5.9%
10-10-25	Fri	97.3	-5.15	12.6k	-5.0%
09-10-25	Thu	102.45	-1.5	3.6k	-1.4%
08-10-25	Wed	103.95	-0.05	1.2k	0.0%
07-10-25	Tue	104	-1	1.8k	-1.0%
06-10-25	Mon	105	-1.5	3.6k	-1.4%
03-10-25	Fri	106.5	1.55	4.8k	1.5%
01-10-25	Wed	104.95	0.9	9.6k	0.9%
30-09-25	Tue	104.05	-5.9	3.6k	-5.4%
29-09-25	Mon	109.95	3.1	7.2k	2.9%
26-09-25	Fri	106.85	-4.8	12k	-4.3%
25-09-25	Thu	111.65	-7.05	111.6k	-5.9%
24-09-25	Wed	118.7	19.75	256.2k	20.0%
23-09-25	Tue	98.95	0.6	1.8k	0.6%
22-09-25	Mon	98.35	-1.65	5.4k	-1.7%
19-09-25	Fri	100	-0.4	600	-0.4%
18-09-25	Thu	100.4	-0.55	6.6k	-0.5%
17-09-25	Wed	100.95	-0.6	3k	-0.6%
16-09-25	Tue	101.55	0.1	2.4k	0.1%
15-09-25	Mon	101.45	#N/A	3.6k	-1.9%
12-09-25	Fri	#N/A	2	2.4k	2.0%
11-09-25	Thu	103.4	#N/A		#N/A
10-09-25	Wed	101.4	1.8	9k	1.8%
09-09-25	Tue	99.6	-4.55	12k	-4.4%
08-09-25	Mon	104.15	0.15	1.2k	0.1%
05-09-25	Fri	104	#N/A	3k	1.0%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	103	2.7	4.8k	2.7%
02-09-25	Tue	100.3	-2.7	8.4k	-2.6%
01-09-25	Mon	103	-0.3	5.4k	-0.3%
29-08-25	Fri	103.3	0.2	7.2k	0.2%
28-08-25	Thu	103.1	4.6	12.6k	4.7%
26-08-25	Tue	98.5	-1.3	6k	-1.3%
25-08-25	Mon	99.8	2.35	5.4k	2.4%
22-08-25	Fri	97.45	0.45	9k	0.5%
21-08-25	Thu	97	-0.25	1.2k	-0.3%
20-08-25	Wed	97.25	-0.75	6k	-0.8%
19-08-25	Tue	98	-1.7	1.8k	-1.7%
18-08-25	Mon	99.7	0.7	2.4k	0.7%
14-08-25	Thu	99	0.9	1.2k	0.9%
13-08-25	Wed	98.1	-2.35	2.4k	-2.3%
12-08-25	Tue	100.45	2.45	1.8k	2.5%
11-08-25	Mon	98	-3.8	7.8k	-3.7%
08-08-25	Fri	101.8	2.45	7.2k	2.5%
07-08-25	Thu	99.35	2.85	7.2k	3.0%
06-08-25	Wed	96.5	-2.85	3k	-2.9%
05-08-25	Tue	99.35	-2.95	8.4k	-2.9%
04-08-25	Mon	102.3	0.1	9.6k	0.1%
01-08-25	Fri	102.2	0.05	600	0.0%
31-07-25	Thu	102.15	0.35	7.2k	0.3%
30-07-25	Wed	101.8	-1.3	5.4k	-1.3%
29-07-25	Tue	103.1	-1.45	600	-1.4%
28-07-25	Mon	104.55	-1.45	10.2k	-1.4%
25-07-25	Fri	106	-1	5.4k	-0.9%
24-07-25	Thu	107	-0.45	4.2k	-0.4%
23-07-25	Wed	107.45	2.45	4.2k	2.3%
22-07-25	Tue	105	-0.4	600	-0.4%
21-07-25	Mon	105.4	0.3	16.8k	0.3%