| Kataria Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Kataria Industries Ltd | MCap (aprox) |
Symbol : KATARIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | -18.7% | -1.4% | 0.2% | 6.3% | -10.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 101 | 0.8 | 1.8k | 0.8% | |
| 21-05-26 | Thu | 100.2 | -0.6 | 3k | -0.6% | Data Update : 8 PM |
| 20-05-26 | Wed | 100.8 | 1.2k | 0.0% | 22-05-26 : 101 | |
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 100.75 | -1.95 | 9k | -1.9% | Compared to : 13-05-26 101.75 |
| 15-05-26 | Fri | 102.7 | 1.65 | 4.8k | 1.6% | |
| 14-05-26 | Thu | 101.05 | -0.7 | 2.4k | -0.7% | 7 Days % |
| 13-05-26 | Wed | 101.75 | 2.1 | 600 | 2.1% | -0.7% |
| 12-05-26 | Tue | 99.65 | -1.5 | 5.4k | -1.5% | |
| 11-05-26 | Mon | 101.15 | -1.5 | 18k | -1.5% | Compared to : 22-04-26 124.2 |
| 08-05-26 | Fri | 102.65 | -0.75 | 37.2k | -0.7% | |
| 07-05-26 | Thu | 103.4 | -7.05 | 43.8k | -6.4% | 1 Month % |
| 06-05-26 | Wed | 110.45 | 2.5 | 4.2k | 2.3% | -18.7% |
| 05-05-26 | Tue | 107.95 | 1.8 | 2.4k | 1.7% | . |
| 04-05-26 | Mon | 106.15 | 0.5 | 3.6k | 0.5% | Compared to : 23-03-26 102.4 |
| 30-04-26 | Thu | 105.65 | -1.95 | 7.8k | -1.8% | |
| 29-04-26 | Wed | 107.6 | 0.35 | 6k | 0.3% | 2 Months % |
| 28-04-26 | Tue | 107.25 | -3.4 | 18.6k | -3.1% | -1.4% |
| 27-04-26 | Mon | 110.65 | -7.15 | 42k | -6.1% | |
| 24-04-26 | Fri | 117.8 | -2.2 | 10.2k | -1.8% | Compared to : 23-02-26 100.8 |
| 23-04-26 | Thu | 120 | -4.2 | 34.8k | -3.4% | |
| 22-04-26 | Wed | 124.2 | 2.7 | 13.8k | 2.2% | 3 Months % |
| 21-04-26 | Tue | 121.5 | 1.3 | 7.8k | 1.1% | 0.2% |
| 20-04-26 | Mon | 120.2 | 1 | 6.6k | 0.8% | |
| 17-04-26 | Fri | 119.2 | 0 | 10.8k | 0.0% | Compared to : 21-11-25 95.05 |
| 16-04-26 | Thu | 119.2 | 2.1 | 27k | 1.8% | |
| 15-04-26 | Wed | 117.1 | 0.1 | 12.6k | 0.1% | 6 Months % |
| 13-04-26 | Mon | 117 | 4.75 | 18.6k | 4.2% | 6.3% |
| 10-04-26 | Fri | 112.25 | 8.3 | 32.4k | 8.0% | |
| 09-04-26 | Thu | 103.95 | 1.9 | 9.6k | 1.9% | Compared to : 22-05-25 112.2 |
| 08-04-26 | Wed | 102.05 | 0.35 | 7.2k | 0.3% | |
| 07-04-26 | Tue | 101.7 | 0.95 | 7.2k | 0.9% | 1 year % |
| 06-04-26 | Mon | 100.75 | 4.75 | 7.2k | 4.9% | -10.0% |
| 02-04-26 | Thu | 96 | -4 | 8.4k | -4.0% | |
| 01-04-26 | Wed | 100 | 8.05 | 2.4k | 8.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 91.95 | -7 | 21k | -7.1% | |
| 27-03-26 | Fri | 98.95 | -1.9 | 23.4k | -1.9% | |
| 25-03-26 | Wed | 100.85 | 0.25 | 18.6k | 0.2% | |
| 24-03-26 | Tue | 100.6 | -1.8 | 24.6k | -1.8% | |
| 23-03-26 | Mon | 102.4 | 0.4 | 22.8k | 0.4% | |
| 20-03-26 | Fri | 102 | 0.75 | 9k | 0.7% | |
| 19-03-26 | Thu | 101.25 | -0.85 | 9.6k | -0.8% | |
| 18-03-26 | Wed | 102.1 | -1.5 | 6k | -0.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 103.6 | -1.55 | 26.4k | -1.5% | |
| 26-02-26 | Thu | 105.15 | -0.1 | 31.2k | -0.1% | |
| 25-02-26 | Wed | 105.25 | 0.35 | 9k | 0.3% | |
| 24-02-26 | Tue | 104.9 | 4.1 | 12k | 4.1% | |
| 23-02-26 | Mon | 100.8 | 5.4k | -2.8% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 103.7 | -0.15 | 11.4k | -0.1% | |
| 18-02-26 | Wed | 103.85 | 2.9 | 13.2k | 2.9% | |
| 17-02-26 | Tue | 100.95 | 0.4 | 6k | 0.4% | |
| 16-02-26 | Mon | 100.55 | -1.8 | 24.6k | -1.8% | |
| 13-02-26 | Fri | 102.35 | -1.25 | 4.2k | -1.2% | |
| 12-02-26 | Thu | 103.6 | 3 | 91.2k | 3.0% | |
| 11-02-26 | Wed | 100.6 | -1.65 | 25.2k | -1.6% | |
| 10-02-26 | Tue | 102.25 | -1.1 | 5.4k | -1.1% | |
| 09-02-26 | Mon | 103.35 | 2.3 | 35.4k | 2.3% | |
| 06-02-26 | Fri | 101.05 | -1.7 | 10.8k | -1.7% | |
| 05-02-26 | Thu | 102.75 | 1.75 | 12.6k | 1.7% | |
| 04-02-26 | Wed | 101 | -1 | 10.2k | -1.0% | |
| 03-02-26 | Tue | 102 | -1.55 | 14.4k | -1.5% | |
| 02-02-26 | Mon | 103.55 | 2.15 | 12.6k | 2.1% | |
| 01-02-26 | Sun | 101.4 | -0.6 | 21k | -0.6% | |
| 30-01-26 | Fri | 102 | 0.8 | 14.4k | 0.8% | |
| 29-01-26 | Thu | 101.2 | 1.05 | 12k | 1.0% | |
| 28-01-26 | Wed | 100.15 | 0.15 | 16.2k | 0.2% | |
| 27-01-26 | Tue | 100 | 0.3 | 9k | 0.3% | |
| 23-01-26 | Fri | 99.7 | 2.7 | 27k | 2.8% | |
| 22-01-26 | Thu | 97 | -5.7 | 15.6k | -5.6% | |
| 21-01-26 | Wed | 102.7 | -0.65 | 9k | -0.6% | |
| 20-01-26 | Tue | 103.35 | 1 | 3k | 1.0% | |
| 19-01-26 | Mon | 102.35 | -4.05 | 2.4k | -3.8% | |
| 16-01-26 | Fri | 106.4 | 1.45 | 31.8k | 1.4% | |
| 14-01-26 | Wed | 104.95 | 3.6 | 7.2k | 3.6% | |
| 13-01-26 | Tue | 101.35 | -3.65 | 7.8k | -3.5% | |
| 12-01-26 | Mon | 105 | -0.95 | 18.6k | -0.9% | |
| 09-01-26 | Fri | 105.95 | 0.7 | 18.6k | 0.7% | |
| 08-01-26 | Thu | 105.25 | 1 | 5.4k | 1.0% | |
| 07-01-26 | Wed | 104.25 | 2.2 | 16.8k | 2.2% | |
| 06-01-26 | Tue | 102.05 | 0.3 | 18.6k | 0.3% | |
| 05-01-26 | Mon | 101.75 | -1 | 7.2k | -1.0% | |
| 02-01-26 | Fri | 102.75 | 3.95 | 4.2k | 4.0% | |
| 01-01-26 | Thu | 98.8 | -5.55 | 8.4k | -5.3% | |
| 31-12-25 | Wed | 104.35 | -2.85 | 3k | -2.7% | |
| 30-12-25 | Tue | 107.2 | 4.15 | 97.8k | 4.0% | |
| 29-12-25 | Mon | 103.05 | 0 | 600 | 0.0% | |
| 26-12-25 | Fri | 103.05 | -3.15 | 12k | -3.0% | |
| 24-12-25 | Wed | 106.2 | -0.75 | 13.2k | -0.7% | |
| 23-12-25 | Tue | 106.95 | -1.05 | 154.8k | -1.0% | |
| 22-12-25 | Mon | 108 | 18 | 61.8k | 20.0% | |
| 19-12-25 | Fri | 90 | #N/A | 4.2k | 0.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 90 | -0.5 | 10.2k | -0.6% | |
| 16-12-25 | Tue | 90.5 | -0.85 | 4.2k | -0.9% | |
| 15-12-25 | Mon | 91.35 | 0.4 | 2.4k | 0.4% | |
| 12-12-25 | Fri | 90.95 | 5.45 | 39k | 6.4% | |
| 11-12-25 | Thu | 85.5 | -4.45 | 52.2k | -4.9% | |
| 10-12-25 | Wed | 89.95 | -3.1 | 33k | -3.3% | |
| 09-12-25 | Tue | 93.05 | #N/A | 22.2k | -2.0% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 94.95 | 0.85 | 22.8k | 0.9% | |
| 04-12-25 | Thu | 94.1 | -0.65 | 54.6k | -0.7% | |
| 03-12-25 | Wed | 94.75 | -3.2 | 4.8k | -3.3% | |
| 02-12-25 | Tue | 97.95 | 0.9 | 18k | 0.9% | |
| 01-12-25 | Mon | 97.05 | -0.95 | 7.2k | -1.0% | |
| 28-11-25 | Fri | 98 | 3.5 | 18k | 3.7% | |
| 27-11-25 | Thu | 94.5 | 0.5 | 4.2k | 0.5% | |
| 26-11-25 | Wed | 94 | -1 | 3.6k | -1.1% | |
| 25-11-25 | Tue | 95 | -0.05 | 4.8k | -0.1% | |
| 24-11-25 | Mon | 95.05 | 0 | 1.2k | 0.0% | |
| 21-11-25 | Fri | 95.05 | -0.6 | 1.2k | -0.6% | |
| 20-11-25 | Thu | 95.65 | -0.8 | 1.8k | -0.8% | |
| 19-11-25 | Wed | 96.45 | -1.7 | 27k | -1.7% | |
| 18-11-25 | Tue | 98.15 | 0 | 1.2k | 0.0% | |
| 17-11-25 | Mon | 98.15 | -0.75 | 2.4k | -0.8% | |
| 14-11-25 | Fri | 98.9 | 1.85 | 3.6k | 1.9% | |
| 13-11-25 | Thu | 97.05 | -1.9 | 6.6k | -1.9% | |
| 12-11-25 | Wed | 98.95 | -0.75 | 20.4k | -0.8% | |
| 11-11-25 | Tue | 99.7 | 1.7 | 7.2k | 1.7% | |
| 10-11-25 | Mon | 98 | -0.5 | 1.2k | -0.5% | |
| 07-11-25 | Fri | 98.5 | 2.4 | 71.4k | 2.5% | |
| 06-11-25 | Thu | 96.1 | -0.1 | 144.6k | -0.1% | |
| 04-11-25 | Tue | 96.2 | -0.8 | 3k | -0.8% | |
| 03-11-25 | Mon | 97 | -0.55 | 7.8k | -0.6% | |
| 31-10-25 | Fri | 97.55 | -0.6 | 7.8k | -0.6% | |
| 30-10-25 | Thu | 98.15 | -0.55 | 18.6k | -0.6% | |
| 29-10-25 | Wed | 98.7 | -0.3 | 120.6k | -0.3% | |
| 28-10-25 | Tue | 99 | -3.5 | 10.8k | -3.4% | |
| 27-10-25 | Mon | 102.5 | #N/A | 1.8k | -0.5% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 103 | 3 | 7.8k | 3.0% | |
| 21-10-25 | Tue | 100 | 0 | 600 | 0.0% | |
| 20-10-25 | Mon | 100 | #N/A | 2.4k | -1.5% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 101.5 | 1.8k | 0.0% | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 101.5 | -1.5 | 4.8k | -1.5% | |
| 13-10-25 | Mon | 103 | 5.7 | 10.2k | 5.9% | |
| 10-10-25 | Fri | 97.3 | -5.15 | 12.6k | -5.0% | |
| 09-10-25 | Thu | 102.45 | -1.5 | 3.6k | -1.4% | |
| 08-10-25 | Wed | 103.95 | -0.05 | 1.2k | 0.0% | |
| 07-10-25 | Tue | 104 | -1 | 1.8k | -1.0% | |
| 06-10-25 | Mon | 105 | -1.5 | 3.6k | -1.4% | |
| 03-10-25 | Fri | 106.5 | 1.55 | 4.8k | 1.5% | |
| 01-10-25 | Wed | 104.95 | 0.9 | 9.6k | 0.9% | |
| 30-09-25 | Tue | 104.05 | -5.9 | 3.6k | -5.4% | |
| 29-09-25 | Mon | 109.95 | 3.1 | 7.2k | 2.9% | |
| 26-09-25 | Fri | 106.85 | -4.8 | 12k | -4.3% | |
| 25-09-25 | Thu | 111.65 | -7.05 | 111.6k | -5.9% | |
| 24-09-25 | Wed | 118.7 | 19.75 | 256.2k | 20.0% | |
| 23-09-25 | Tue | 98.95 | 0.6 | 1.8k | 0.6% | |
| 22-09-25 | Mon | 98.35 | -1.65 | 5.4k | -1.7% | |
| 19-09-25 | Fri | 100 | -0.4 | 600 | -0.4% | |
| 18-09-25 | Thu | 100.4 | -0.55 | 6.6k | -0.5% | |
| 17-09-25 | Wed | 100.95 | -0.6 | 3k | -0.6% | |
| 16-09-25 | Tue | 101.55 | 0.1 | 2.4k | 0.1% | |
| 15-09-25 | Mon | 101.45 | #N/A | 3.6k | -1.9% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 103.4 | 2 | 2.4k | 2.0% | |
| 10-09-25 | Wed | 101.4 | 1.8 | 9k | 1.8% | |
| 09-09-25 | Tue | 99.6 | -4.55 | 12k | -4.4% | |
| 08-09-25 | Mon | 104.15 | 0.15 | 1.2k | 0.1% | |
| 05-09-25 | Fri | 104 | #N/A | 3k | 1.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 103 | 2.7 | 4.8k | 2.7% | |
| 02-09-25 | Tue | 100.3 | -2.7 | 8.4k | -2.6% | |
| 01-09-25 | Mon | 103 | -0.3 | 5.4k | -0.3% | |
| 29-08-25 | Fri | 103.3 | 0.2 | 7.2k | 0.2% | |
| 28-08-25 | Thu | 103.1 | 4.6 | 12.6k | 4.7% | |
| 26-08-25 | Tue | 98.5 | -1.3 | 6k | -1.3% | |
| 25-08-25 | Mon | 99.8 | 2.35 | 5.4k | 2.4% | |
| 22-08-25 | Fri | 97.45 | 0.45 | 9k | 0.5% | |
| 21-08-25 | Thu | 97 | -0.25 | 1.2k | -0.3% | |
| 20-08-25 | Wed | 97.25 | -0.75 | 6k | -0.8% | |
| 19-08-25 | Tue | 98 | -1.7 | 1.8k | -1.7% | |
| 18-08-25 | Mon | 99.7 | 0.7 | 2.4k | 0.7% | |
| 14-08-25 | Thu | 99 | 0.9 | 1.2k | 0.9% | |
| 13-08-25 | Wed | 98.1 | -2.35 | 2.4k | -2.3% | |
| 12-08-25 | Tue | 100.45 | 2.45 | 1.8k | 2.5% | |
| 11-08-25 | Mon | 98 | -3.8 | 7.8k | -3.7% | |
| 08-08-25 | Fri | 101.8 | 2.45 | 7.2k | 2.5% | |
| 07-08-25 | Thu | 99.35 | 2.85 | 7.2k | 3.0% | |
| 06-08-25 | Wed | 96.5 | -2.85 | 3k | -2.9% | |
| 05-08-25 | Tue | 99.35 | -2.95 | 8.4k | -2.9% | |
| 04-08-25 | Mon | 102.3 | 0.1 | 9.6k | 0.1% | |
| 01-08-25 | Fri | 102.2 | 0.05 | 600 | 0.0% | |
| 31-07-25 | Thu | 102.15 | 0.35 | 7.2k | 0.3% | |
| 30-07-25 | Wed | 101.8 | -1.3 | 5.4k | -1.3% | |
| 29-07-25 | Tue | 103.1 | -1.45 | 600 | -1.4% | |
| 28-07-25 | Mon | 104.55 | -1.45 | 10.2k | -1.4% | |
| 25-07-25 | Fri | 106 | -1 | 5.4k | -0.9% | |
| 24-07-25 | Thu | 107 | -0.45 | 4.2k | -0.4% | |
| 23-07-25 | Wed | 107.45 | 2.45 | 4.2k | 2.3% | |
| 22-07-25 | Tue | 105 | -0.4 | 600 | -0.4% | |
| 21-07-25 | Mon | 105.4 | 0.3 | 16.8k | 0.3% | |
| 18-07-25 | Fri | 105.1 | 1.05 | 3k | 1.0% | |
| 17-07-25 | Thu | 104.05 | -3.2 | 27k | -3.0% | |
| 16-07-25 | Wed | 107.25 | 0.3 | 1.2k | 0.3% | |
| 15-07-25 | Tue | 106.95 | 1.6 | 3k | 1.5% | |
| 14-07-25 | Mon | 105.35 | -4.55 | 40.8k | -4.1% | |
| 11-07-25 | Fri | 109.9 | 0.65 | 1.2k | 0.6% | |
| 10-07-25 | Thu | 110 | -0.1 | 4.8k | -0.1% | |
| 09-07-25 | Wed | 109.35 | -1.65 | 3.6k | -1.5% | |
| 08-07-25 | Tue | 111 | -0.75 | 3k | -0.7% | |
| 07-07-25 | Mon | 111.75 | #N/A | 10.8k | -2.8% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 115 | 1 | 43.2k | 0.9% | |
| 01-07-25 | Tue | 114 | -1 | 3k | -0.9% | |
| 30-06-25 | Mon | 115 | 0 | 2.4k | 0.0% | |
| 27-06-25 | Fri | 115 | #N/A | 12.6k | 0.9% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 114 | 1.55 | 1.8k | 1.4% | |
| 24-06-25 | Tue | 112.45 | 0.95 | 3.6k | 0.9% | |
| 23-06-25 | Mon | 111.5 | -3.55 | 7.2k | -3.1% | |
| 20-06-25 | Fri | 115.05 | -2.4 | 2.4k | -2.0% | |
| 19-06-25 | Thu | 117.45 | -0.55 | 4.8k | -0.5% | |
| 18-06-25 | Wed | 118 | 3 | 5.4k | 2.6% | |
| 17-06-25 | Tue | 115 | -1.7 | 4.8k | -1.5% | |
| 16-06-25 | Mon | 116.7 | -4.2 | 92.4k | -3.5% | |
| 13-06-25 | Fri | 120.9 | 2.4 | 82.2k | 2.0% | |
| 12-06-25 | Thu | 118.5 | -2 | 80.4k | -1.7% | |
| 11-06-25 | Wed | 120.5 | -2.95 | 12k | -2.4% | |
| 10-06-25 | Tue | 123.45 | 2.85 | 42.6k | 2.4% | |
| 09-06-25 | Mon | 120.6 | 13.7 | 33.6k | 12.8% | |
| 06-06-25 | Fri | 106.9 | -4.95 | 3.6k | -4.4% | |
| 05-06-25 | Thu | 111.85 | 0.25 | 5.4k | 0.2% | |
| 04-06-25 | Wed | 111.6 | -2.25 | 12.6k | -2.0% | |
| 03-06-25 | Tue | 113.85 | -0.75 | 8.4k | -0.7% | |
| 02-06-25 | Mon | 114.6 | -2.8 | 16.8k | -2.4% | |
| 30-05-25 | Fri | 117.4 | 0.7 | 16.2k | 0.6% | |
| 29-05-25 | Thu | 116.7 | 1.2 | 24.6k | 1.0% | |
| 28-05-25 | Wed | 115.5 | 3.45 | 9.6k | 3.1% | |
| 27-05-25 | Tue | 112.05 | -0.85 | 600 | -0.8% | |
| 26-05-25 | Mon | 112.9 | 1.55 | 1.8k | 1.4% | |
| 23-05-25 | Fri | 111.35 | -0.85 | 8.4k | -0.8% | |
| 22-05-25 | Thu | 112.2 | -4.7 | 8.4k | -4.0% | |
| 21-05-25 | Wed | 116.9 | 3.55 | 6.6k | 3.1% | |