Katwa Udyog		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Katwa Udyog		MCap (aprox) 176.9 Crores	Symbol : 530977	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	9.2%	-14.7%	-26.7%	-29.0%	-54.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	99.36	-2.54	517	-2.5%
23-09-26	Wed	101.9	0.41	835	0.4%	Data Update : 7 PM
22-09-26	Tue	101.49	5.48	3.16k	5.7%	24-09-26 : 99.36
21-09-26	Mon	96.01	-4.34	183	-4.3%
18-09-26	Fri	100.35	-0.37	228	-0.4%	Compared to  :  15-09-26 97.97
17-09-26	Thu	100.72	-0.53	52.15k	-0.5%
16-09-26	Wed	101.25	3.28	51.2k	3.3%	7 Days %
15-09-26	Tue	97.97	-2.04	20.72k	-2.0%	1.4%
11-09-26	Fri	100.01	1.62	84.89k	1.6%
10-09-26	Thu	98.39	5.39	614	5.8%	Compared to  :  24-08-26 90.95
09-09-26	Wed	93	-2.61	606	-2.7%
08-09-26	Tue	95.61	2.46	165	2.6%	1 Month %
07-09-26	Mon	93.15	-3.98	104	-4.1%	9.2%
04-09-26	Fri	97.13	-0.37	686	-0.4%	.
03-09-26	Thu	97.5	2.5	325	2.6%	Compared to  :  24-07-26 116.55
02-09-26	Wed	95	-1	4.93k	-1.0%
01-09-26	Tue	96	-2.95	361	-3.0%	2 Months %
31-08-26	Mon	98.95	4.1	1.43k	4.3%	-14.7%
28-08-26	Fri	94.85	2.85	636	3.1%
27-08-26	Thu	92	0	748	0.0%	Compared to  :  24-06-26 135.55
26-08-26	Wed	92	-1.3	2.85k	-1.4%
25-08-26	Tue	93.3	2.35	2.13k	2.6%	3 Months %
24-08-26	Mon	90.95	-3.6	2.95k	-3.8%	-26.7%
21-08-26	Fri	94.55	-2.5	5.97k	-2.6%
20-08-26	Thu	97.05	-2.95	3.69k	-3.0%	Compared to  :  24-03-26 140
19-08-26	Wed	100	-0.2	1.92k	-0.2%
18-08-26	Tue	100.2	-1.25	130.91k	-1.2%	6 Months %
17-08-26	Mon	101.45	-0.6	10.73k	-0.6%	-29.0%
14-08-26	Fri	102.05	-1.05	908	-1.0%
13-08-26	Thu	103.1	1.8	131.91k	1.8%	Compared to  :  24-09-25 217.9
12-08-26	Wed	101.3	-3.7	56.13k	-3.5%
11-08-26	Tue	105	-2.8	54.07k	-2.6%	1 year %
10-08-26	Mon	107.8	-1.75	53.65k	-1.6%	-54.4%
07-08-26	Fri	109.55	-4.95	58.4k	-4.3%
06-08-26	Thu	114.5	0.65	1.12k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	113.85	1.4	41.29k	1.2%
04-08-26	Tue	112.45	0.7	2.96k	0.6%
03-08-26	Mon	111.75	-5	5.64k	-4.3%
31-07-26	Fri	116.75	0.9	170.49k	0.8%
30-07-26	Thu	115.85	-4.85	367	-4.0%
29-07-26	Wed	120.7	2.2	423	1.9%
28-07-26	Tue	118.5	-2.75	206	-2.3%
27-07-26	Mon	121.25	4.7	280.17k	4.0%
24-07-26	Fri	116.55	2.55	106.02k	2.2%
23-07-26	Thu	114	-1.1	1.56k	-1.0%
22-07-26	Wed	115.1	-2.3	4.13k	-2.0%
21-07-26	Tue	117.4	-2.4	942	-2.0%
20-07-26	Mon	119.8	0.3	661	0.3%
17-07-26	Fri	119.5	-2.45	233	-2.0%
16-07-26	Thu	121.95	-0.1	2.44k	-0.1%
15-07-26	Wed	122.05	4.7	6.4k	4.0%
14-07-26	Tue	117.35	1.65	1.79k	1.4%
13-07-26	Mon	115.7	-3.8	606	-3.2%
10-07-26	Fri	119.5	2.05	1.01k	1.7%
09-07-26	Thu	117.45	-1	4.32k	-0.8%
08-07-26	Wed	118.45	-0.25	2.78k	-0.2%
07-07-26	Tue	118.7	-12.15	11.74k	-9.3%
06-07-26	Mon	130.85	1.85	2.38k	1.4%
03-07-26	Fri	129	-3	1.42k	-2.3%
02-07-26	Thu	132	0.85	159	0.6%
01-07-26	Wed	131.15	0	412	0.0%
30-06-26	Tue	131.15	-3.85	298	-2.9%
29-06-26	Mon	135	1.65	2.1k	1.2%
25-06-26	Thu	133.35	-2.2	16	-1.6%
24-06-26	Wed	135.55	2.35	8.5k	1.8%
23-06-26	Tue	133.2	-2.4	1.41k	-1.8%
22-06-26	Mon	135.6	-1.3	4.4k	-0.9%
19-06-26	Fri	136.9	-2.95	3.34k	-2.1%
18-06-26	Thu	139.85	-1.65	1.26k	-1.2%
17-06-26	Wed	141.5	-3.2	343	-2.2%
16-06-26	Tue	144.7	4.65	1.32k	3.3%
15-06-26	Mon	140.05	1.55	816	1.1%
12-06-26	Fri	138.5	-6.85	3.12k	-4.7%
11-06-26	Thu	145.35	0.55	3.37k	0.4%
10-06-26	Wed	144.8	4.75	402	3.4%
09-06-26	Tue	140.05	3.85	73	2.8%
08-06-26	Mon	136.2	-3.25	4.23k	-2.3%
05-06-26	Fri	139.45	-2.1	1.11k	-1.5%
04-06-26	Thu	141.55	-1.85	4.79k	-1.3%
03-06-26	Wed	143.4	-1.7	3.84k	-1.2%
02-06-26	Tue	145.1	-2.75	598	-1.9%
01-06-26	Mon	147.85	-3.5	944	-2.3%
29-05-26	Fri	151.35	-3.7	3.26k	-2.4%
27-05-26	Wed	155.05	-0.2	1.56k	-0.1%
26-05-26	Tue	155.25	-3.2	324	-2.0%
25-05-26	Mon	158.45	9.9	1.3k	6.7%
22-05-26	Fri	148.55	1.45	422	1.0%
21-05-26	Thu	147.1	-3.9	1.44k	-2.6%
20-05-26	Wed	151	-3.75	1.64k	-2.4%
19-05-26	Tue	154.75	-1.4	1.6k	-0.9%
18-05-26	Mon	156.15	-5.85	77.86k	-3.6%
15-05-26	Fri	162	-0.55	50.52k	-0.3%
14-05-26	Thu	162.55	-2.4	447	-1.5%
13-05-26	Wed	164.95	-3.15	620	-1.9%
12-05-26	Tue	168.1	-1.7	752	-1.0%
11-05-26	Mon	169.8	-2	899	-1.2%
08-05-26	Fri	171.8	1.1	1.75k	0.6%
07-05-26	Thu	170.7	-6.85	1.96k	-3.9%
06-05-26	Wed	177.55	17.6	80.52k	11.0%
05-05-26	Tue	159.95	-4.6	57.27k	-2.8%
04-05-26	Mon	164.55	6.6	91.03k	4.2%
30-04-26	Thu	157.95	2.95	85.9k	1.9%
29-04-26	Wed	155	-1.5	69.93k	-1.0%
28-04-26	Tue	156.5	6.5	4.42k	4.3%
27-04-26	Mon	150	0.15	3.31k	0.1%
24-04-26	Fri	149.85	-0.15	125	-0.1%
23-04-26	Thu	150	0	496	0.0%
22-04-26	Wed	150	-3.45	2.23k	-2.2%
21-04-26	Tue	153.45	2.8	1.19k	1.9%
20-04-26	Mon	150.65	-9.95	2.55k	-6.2%
17-04-26	Fri	160.6	3.2	728	2.0%
16-04-26	Thu	157.4	0.8	1.89k	0.5%
15-04-26	Wed	156.6	-3.1	5.2k	-1.9%
13-04-26	Mon	159.7	-14	4.68k	-8.1%
10-04-26	Fri	173.7	-0.3	3.88k	-0.2%
09-04-26	Thu	174	10.1	14.21k	6.2%
08-04-26	Wed	163.9	16.3	9.8k	11.0%
07-04-26	Tue	147.6	2.75	2.2k	1.9%
06-04-26	Mon	144.85	12	741	9.0%
02-04-26	Thu	132.85	2.1	1.05k	1.6%
01-04-26	Wed	130.75	13.25	707	11.3%
30-03-26	Mon	117.5	-14.75	14.1k	-11.2%
27-03-26	Fri	132.25	-8.25	1.66k	-5.9%
25-03-26	Wed	140.5	0.5	3k	0.4%
24-03-26	Tue	140	2.15	25.33k	1.6%
23-03-26	Mon	137.85	-6.4	466	-4.4%
20-03-26	Fri	144.25	3.05	22.21k	2.2%
19-03-26	Thu	141.2	-2.4	111	-1.7%
18-03-26	Wed	143.6	-11.1	9.26k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.7	-8.4	1.71k	-5.2%
26-02-26	Thu	163.1	-3.55	1.72k	-2.1%
25-02-26	Wed	166.65	1.65	1.34k	1.0%
24-02-26	Tue	165	-0.95	669	-0.6%
23-02-26	Mon	165.95	-0.05	1.5k	0.0%
20-02-26	Fri	166	-1	1.02k	-0.6%
19-02-26	Thu	167	4.95	1.09k	3.1%
18-02-26	Wed	162.05	-5.55	1.56k	-3.3%
17-02-26	Tue	167.6	3.55	789	2.2%
16-02-26	Mon	164.05	-3.95	637	-2.4%
13-02-26	Fri	168	-1.35	2.41k	-0.8%
12-02-26	Thu	169.35	5.9	1.29k	3.6%
11-02-26	Wed	163.45	-6.45	5.1k	-3.8%
10-02-26	Tue	169.9	2.9	260	1.7%
09-02-26	Mon	167	-2.9	1.57k	-1.7%
06-02-26	Fri	169.9	-3.45	442	-2.0%
05-02-26	Thu	173.35	-3.35	3.11k	-1.9%
04-02-26	Wed	176.7	-3.6	1.46k	-2.0%
03-02-26	Tue	180.3	-3.65	398	-2.0%
02-02-26	Mon	183.95	0	393	0.0%
01-02-26	Sun	183.95	-3.75	57.79k	-2.0%
30-01-26	Fri	187.7	-3.8	405	-2.0%
29-01-26	Thu	191.5	-0.5	84.57k	-0.3%
28-01-26	Wed	192	3.65	82.02k	1.9%
27-01-26	Tue	188.35	-3.8	85.3k	-2.0%
23-01-26	Fri	192.15	-1.95	248	-1.0%
22-01-26	Thu	194.1	-3.9	239	-2.0%
21-01-26	Wed	198	-3.95	147	-2.0%
20-01-26	Tue	201.95	1.95	539	1.0%
19-01-26	Mon	200	2	100k	1.0%
16-01-26	Fri	198	0	50	0.0%
14-01-26	Wed	198	-4	1.4k	-2.0%
13-01-26	Tue	202	3	3.64k	1.5%
12-01-26	Mon	199	-4	3.08k	-2.0%
09-01-26	Fri	203	-3.1	989	-1.5%
08-01-26	Thu	206.1	-2.1	221	-1.0%
07-01-26	Wed	208.2	-4.2	303	-2.0%
06-01-26	Tue	212.4	2.1	3.63k	1.0%
05-01-26	Mon	210.3	7.95	3.56k	3.9%
02-01-26	Fri	202.35	8.65	7.28k	4.5%
01-01-26	Thu	193.7	7.95	4.32k	4.3%
31-12-25	Wed	185.75	5.75	2.06k	3.2%
30-12-25	Tue	180	2.25	558	1.3%
29-12-25	Mon	177.75	0.25	2.04k	0.1%
26-12-25	Fri	177.5	-6.5	1.38k	-3.5%
24-12-25	Wed	184	-4.5	432	-2.4%
23-12-25	Tue	188.5	-8.35	337	-4.2%
22-12-25	Mon	196.85	-2.1	7.37k	-1.1%
19-12-25	Fri	198.95	3.1	1.39k	1.6%
18-12-25	Thu	195.85	-0.15	4.25k	-0.1%
17-12-25	Wed	196	3.1	5.98k	1.6%
16-12-25	Tue	192.9	0.2	693	0.1%
15-12-25	Mon	192.7	5.95	3.85k	3.2%
12-12-25	Fri	186.75	-3.35	80.64k	-1.8%
11-12-25	Thu	190.1	4.55	2.8k	2.5%
10-12-25	Wed	185.55	7.6	2.82k	4.3%
09-12-25	Tue	177.95	8.45	2.14k	5.0%
08-12-25	Mon	169.5	-0.5	1.18k	-0.3%
05-12-25	Fri	170	-1.55	75.84k	-0.9%
04-12-25	Thu	171.55	-6.8	8.76k	-3.8%
03-12-25	Wed	178.35	-8.6	8.68k	-4.6%
02-12-25	Tue	186.95	8.85	77.1k	5.0%
01-12-25	Mon	178.1	5.35	85.28k	3.1%
28-11-25	Fri	172.75	-9.05	98.02k	-5.0%
27-11-25	Thu	181.8	-5.8	84.38k	-3.1%
26-11-25	Wed	187.6	-9.85	1.37k	-5.0%
25-11-25	Tue	197.45	-9.5	655	-4.6%
24-11-25	Mon	206.95	-4.5	3.86k	-2.1%
21-11-25	Fri	211.45	-5.25	856	-2.4%
20-11-25	Thu	216.7	-8.8	2.88k	-3.9%
19-11-25	Wed	225.5	-10.65	2.96k	-4.5%
18-11-25	Tue	236.15	-2.2	6.79k	-0.9%
17-11-25	Mon	238.35	2.1	3.22k	0.9%
14-11-25	Fri	242.15	-3.8	6.52k	-1.6%
13-11-25	Thu	240.05	9.2	8.34k	4.0%
12-11-25	Wed	230.85	6.05	3.05k	2.7%
11-11-25	Tue	224.8	2.55	119	1.1%
10-11-25	Mon	222.25	-7.7	24.39k	-3.3%
07-11-25	Fri	229.95	-6.25	3.77k	-2.6%
06-11-25	Thu	236.2	-2.35	6.09k	-1.0%
04-11-25	Tue	238.55	0.1	4.34k	0.0%
03-11-25	Mon	238.45	-1.6	6.53k	-0.7%
31-10-25	Fri	240.05	-0.85	1.13k	-0.4%
30-10-25	Thu	240.9	-11.1	7.15k	-4.4%
29-10-25	Wed	252	3.1	1.95k	1.2%
28-10-25	Tue	248.9	2.7	14.64k	1.1%
27-10-25	Mon	246.2	-12.45	1.43k	-4.8%
24-10-25	Fri	258.65	9.6	5.2k	3.9%
23-10-25	Thu	249.05	1.25	21.18k	0.5%
21-10-25	Tue	247.8	4.1	1.84k	1.7%
20-10-25	Mon	243.7	7.55	2.34k	3.2%
17-10-25	Fri	236.15	0.2	10.45k	0.1%
16-10-25	Thu	235.95	-12.4	7.87k	-5.0%
15-10-25	Wed	248.35	-10.55	2.77k	-4.1%
14-10-25	Tue	258.9	-6.25	23.44k	-2.4%
13-10-25	Mon	265.15	-0.4	25.93k	-0.2%
10-10-25	Fri	265.55	-11.3	28.73k	-4.1%
09-10-25	Thu	276.85	12.3	70.19k	4.6%
08-10-25	Wed	264.55	13.95	37.42k	5.6%
07-10-25	Tue	250.6	11.35	29.53k	4.7%
06-10-25	Mon	239.25	9.85	29.82k	4.3%
03-10-25	Fri	229.4	5.75	24.64k	2.6%
01-10-25	Wed	223.65	8.1	37.24k	3.8%
30-09-25	Tue	215.55	-9.25	11.83k	-4.1%
29-09-25	Mon	224.8	-2.45	2.8k	-1.1%
26-09-25	Fri	227.25	3.2	11k	1.4%
25-09-25	Thu	224.05	6.15	12.96k	2.8%
24-09-25	Wed	217.9	5.85	14.9k	2.8%
23-09-25	Tue	212.05	0.7	6.78k	0.3%
22-09-25	Mon	211.35	19.2	23.54k	10.0%