| Katwa Udyog share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | Katwa Udyog | MCap (aprox) 260.9 Crores |
Symbol : 530977 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.7% | 13.4% | -1.4% | -21.7% | -40.5% | 2.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 150 | 0.15 | 3.31k | 0.1% | |
| 24-04-26 | Fri | 149.85 | -0.15 | 125 | -0.1% | Data Update : 8 PM |
| 23-04-26 | Thu | 150 | 0 | 496 | 0.0% | 27-04-26 : 150 |
| 22-04-26 | Wed | 150 | -3.45 | 2.23k | -2.2% | |
| 21-04-26 | Tue | 153.45 | 2.8 | 1.19k | 1.9% | Compared to : 16-04-26 157.4 |
| 20-04-26 | Mon | 150.65 | -9.95 | 2.55k | -6.2% | |
| 17-04-26 | Fri | 160.6 | 3.2 | 728 | 2.0% | 7 Days % |
| 16-04-26 | Thu | 157.4 | 0.8 | 1.89k | 0.5% | -4.7% |
| 15-04-26 | Wed | 156.6 | -3.1 | 5.2k | -1.9% | |
| 13-04-26 | Mon | 159.7 | -14 | 4.68k | -8.1% | Compared to : 27-03-26 132.25 |
| 10-04-26 | Fri | 173.7 | -0.3 | 3.88k | -0.2% | |
| 09-04-26 | Thu | 174 | 10.1 | 14.21k | 6.2% | 1 Month % |
| 08-04-26 | Wed | 163.9 | 16.3 | 9.8k | 11.0% | 13.4% |
| 07-04-26 | Tue | 147.6 | 2.75 | 2.2k | 1.9% | . |
| 06-04-26 | Mon | 144.85 | 12 | 741 | 9.0% | Compared to : 27-02-26 152.1 |
| 02-04-26 | Thu | 132.85 | 2.1 | 1.05k | 1.6% | |
| 01-04-26 | Wed | 130.75 | 13.25 | 707 | 11.3% | 2 Months % |
| 30-03-26 | Mon | 117.5 | -14.75 | 14.1k | -11.2% | -1.4% |
| 27-03-26 | Fri | 132.25 | -8.25 | 1.66k | -5.9% | |
| 25-03-26 | Wed | 140.5 | 0.5 | 3k | 0.4% | Compared to : 27-01-26 191.5 |
| 24-03-26 | Tue | 140 | -1.2 | 25.33k | 1.6% | |
| 23-03-26 | Mon | 141.2 | -2.4 | 111 | -1.7% | 3 Months % |
| 20-03-26 | Fri | 143.6 | -0.4 | 9.26k | -0.3% | -21.7% |
| 19-03-26 | Thu | 144 | 0.4 | 17.41k | 4.0% | |
| 18-03-26 | Wed | 143.6 | -8.5 | 23.72k | -2.8% | Compared to : 27-10-25 252 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | -40.5% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 146.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | 2.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 152.1 | 0 | 15 | 0.0% | |
| 26-02-26 | Thu | 152.1 | -2.6 | 1.34k | -1.7% | |
| 25-02-26 | Wed | 154.7 | -8.4 | 1.71k | -5.2% | |
| 24-02-26 | Tue | 163.1 | -3.55 | 1.72k | -2.1% | |
| 23-02-26 | Mon | 166.65 | 1.65 | 1.34k | 1.0% | |
| 20-02-26 | Fri | 165 | -0.95 | 669 | -0.6% | |
| 19-02-26 | Thu | 165.95 | -0.05 | 1.5k | 0.0% | |
| 18-02-26 | Wed | 166 | -1 | 1.02k | -0.6% | |
| 17-02-26 | Tue | 167 | 4.95 | 1.09k | 3.1% | |
| 16-02-26 | Mon | 162.05 | -5.55 | 1.56k | -3.3% | |
| 13-02-26 | Fri | 167.6 | 3.55 | 789 | 2.2% | |
| 12-02-26 | Thu | 164.05 | -3.95 | 637 | -2.4% | |
| 11-02-26 | Wed | 168 | -1.35 | 2.41k | -0.8% | |
| 10-02-26 | Tue | 169.35 | 5.9 | 1.29k | 3.6% | |
| 09-02-26 | Mon | 163.45 | -6.45 | 5.1k | -3.8% | |
| 06-02-26 | Fri | 169.9 | 2.9 | 260 | 1.7% | |
| 05-02-26 | Thu | 167 | -2.9 | 1.57k | -1.7% | |
| 04-02-26 | Wed | 169.9 | -3.45 | 442 | -2.0% | |
| 03-02-26 | Tue | 173.35 | -3.35 | 3.11k | -1.9% | |
| 02-02-26 | Mon | 176.7 | -3.6 | 1.46k | -2.0% | |
| 01-02-26 | Sun | 180.3 | -3.65 | 398 | -2.0% | |
| 30-01-26 | Fri | 183.95 | 0 | 393 | 0.0% | |
| 29-01-26 | Thu | 183.95 | -3.75 | 57.79k | -2.0% | |
| 28-01-26 | Wed | 187.7 | -3.8 | 405 | -2.0% | |
| 27-01-26 | Tue | 191.5 | -0.5 | 84.57k | -0.3% | |
| 23-01-26 | Fri | 192 | 3.65 | 82.02k | 1.9% | |
| 22-01-26 | Thu | 188.35 | -3.8 | 85.3k | -2.0% | |
| 21-01-26 | Wed | 192.15 | -1.95 | 248 | -1.0% | |
| 20-01-26 | Tue | 194.1 | -3.9 | 239 | -2.0% | |
| 19-01-26 | Mon | 198 | -3.95 | 147 | -2.0% | |
| 16-01-26 | Fri | 201.95 | 1.95 | 539 | 1.0% | |
| 14-01-26 | Wed | 200 | 2 | 100k | 1.0% | |
| 13-01-26 | Tue | 198 | 0 | 50 | 0.0% | |
| 12-01-26 | Mon | 198 | -4 | 1.4k | -2.0% | |
| 09-01-26 | Fri | 202 | 3 | 3.64k | 1.5% | |
| 08-01-26 | Thu | 199 | -4 | 3.08k | -2.0% | |
| 07-01-26 | Wed | 203 | -3.1 | 989 | -1.5% | |
| 06-01-26 | Tue | 206.1 | -2.1 | 221 | -1.0% | |
| 05-01-26 | Mon | 208.2 | -4.2 | 303 | -2.0% | |
| 02-01-26 | Fri | 212.4 | 2.1 | 3.63k | 1.0% | |
| 01-01-26 | Thu | 210.3 | 7.95 | 3.56k | 3.9% | |
| 31-12-25 | Wed | 202.35 | 8.65 | 7.28k | 4.5% | |
| 30-12-25 | Tue | 193.7 | 7.95 | 4.32k | 4.3% | |
| 29-12-25 | Mon | 185.75 | 5.75 | 2.06k | 3.2% | |
| 26-12-25 | Fri | 180 | 2.25 | 558 | 1.3% | |
| 24-12-25 | Wed | 177.75 | 0.25 | 2.04k | 0.1% | |
| 23-12-25 | Tue | 177.5 | -6.5 | 1.38k | -3.5% | |
| 22-12-25 | Mon | 184 | -4.5 | 432 | -2.4% | |
| 19-12-25 | Fri | 188.5 | -8.35 | 337 | -4.2% | |
| 18-12-25 | Thu | 196.85 | -2.1 | 7.37k | -1.1% | |
| 17-12-25 | Wed | 198.95 | 3.1 | 1.39k | 1.6% | |
| 16-12-25 | Tue | 195.85 | -0.15 | 4.25k | -0.1% | |
| 15-12-25 | Mon | 196 | 3.1 | 5.98k | 1.6% | |
| 12-12-25 | Fri | 192.9 | 0.2 | 693 | 0.1% | |
| 11-12-25 | Thu | 192.7 | 5.95 | 3.85k | 3.2% | |
| 10-12-25 | Wed | 186.75 | -3.35 | 80.64k | -1.8% | |
| 09-12-25 | Tue | 190.1 | 4.55 | 2.8k | 2.5% | |
| 08-12-25 | Mon | 185.55 | 7.6 | 2.82k | 4.3% | |
| 05-12-25 | Fri | 177.95 | 8.45 | 2.14k | 5.0% | |
| 04-12-25 | Thu | 169.5 | -0.5 | 1.18k | -0.3% | |
| 03-12-25 | Wed | 170 | -1.55 | 75.84k | -0.9% | |
| 02-12-25 | Tue | 171.55 | -6.8 | 8.76k | -3.8% | |
| 01-12-25 | Mon | 178.35 | -8.6 | 8.68k | -4.6% | |
| 28-11-25 | Fri | 186.95 | 8.85 | 77.1k | 5.0% | |
| 27-11-25 | Thu | 178.1 | 5.35 | 85.28k | 3.1% | |
| 26-11-25 | Wed | 172.75 | -9.05 | 98.02k | -5.0% | |
| 25-11-25 | Tue | 181.8 | -5.8 | 84.38k | -3.1% | |
| 24-11-25 | Mon | 187.6 | -9.85 | 1.37k | -5.0% | |
| 21-11-25 | Fri | 197.45 | -9.5 | 655 | -4.6% | |
| 20-11-25 | Thu | 206.95 | -4.5 | 3.86k | -2.1% | |
| 19-11-25 | Wed | 211.45 | -5.25 | 856 | -2.4% | |
| 18-11-25 | Tue | 216.7 | -8.8 | 2.88k | -3.9% | |
| 17-11-25 | Mon | 225.5 | -10.65 | 2.96k | -4.5% | |
| 14-11-25 | Fri | 236.15 | -2.2 | 6.79k | -0.9% | |
| 13-11-25 | Thu | 238.35 | -3.8 | 6.52k | -1.6% | |
| 12-11-25 | Wed | 242.15 | 2.1 | 3.22k | 0.9% | |
| 11-11-25 | Tue | 240.05 | 9.2 | 8.34k | 4.0% | |
| 10-11-25 | Mon | 230.85 | 6.05 | 3.05k | 2.7% | |
| 07-11-25 | Fri | 224.8 | 2.55 | 119 | 1.1% | |
| 06-11-25 | Thu | 222.25 | -7.7 | 24.39k | -3.3% | |
| 04-11-25 | Tue | 229.95 | -6.25 | 3.77k | -2.6% | |
| 03-11-25 | Mon | 236.2 | -2.35 | 6.09k | -1.0% | |
| 31-10-25 | Fri | 238.55 | 0.1 | 4.34k | 0.0% | |
| 30-10-25 | Thu | 238.45 | -1.6 | 6.53k | -0.7% | |
| 29-10-25 | Wed | 240.05 | -0.85 | 1.13k | -0.4% | |
| 28-10-25 | Tue | 240.9 | -11.1 | 7.15k | -4.4% | |
| 27-10-25 | Mon | 252 | 3.1 | 1.95k | 1.2% | |
| 24-10-25 | Fri | 248.9 | 2.7 | 14.64k | 1.1% | |
| 23-10-25 | Thu | 246.2 | -12.45 | 1.43k | -4.8% | |
| 21-10-25 | Tue | 258.65 | 9.6 | 5.2k | 3.9% | |
| 20-10-25 | Mon | 249.05 | 1.25 | 21.18k | 0.5% | |
| 17-10-25 | Fri | 247.8 | 4.1 | 1.84k | 1.7% | |
| 16-10-25 | Thu | 243.7 | 7.55 | 2.34k | 3.2% | |
| 15-10-25 | Wed | 236.15 | 0.2 | 10.45k | 0.1% | |
| 14-10-25 | Tue | 235.95 | -12.4 | 7.87k | -5.0% | |
| 13-10-25 | Mon | 248.35 | -10.55 | 2.77k | -4.1% | |
| 10-10-25 | Fri | 258.9 | -6.25 | 23.44k | -2.4% | |
| 09-10-25 | Thu | 265.15 | -0.4 | 25.93k | -0.2% | |
| 08-10-25 | Wed | 265.55 | -11.3 | 28.73k | -4.1% | |
| 07-10-25 | Tue | 276.85 | 12.3 | 70.19k | 4.6% | |
| 06-10-25 | Mon | 264.55 | 13.95 | 37.42k | 5.6% | |
| 03-10-25 | Fri | 250.6 | 11.35 | 29.53k | 4.7% | |
| 01-10-25 | Wed | 239.25 | 9.85 | 29.82k | 4.3% | |
| 30-09-25 | Tue | 229.4 | 5.75 | 24.64k | 2.6% | |
| 29-09-25 | Mon | 223.65 | 8.1 | 37.24k | 3.8% | |
| 26-09-25 | Fri | 215.55 | -9.25 | 11.83k | -4.1% | |
| 25-09-25 | Thu | 224.8 | -2.45 | 2.8k | -1.1% | |
| 24-09-25 | Wed | 227.25 | 3.2 | 11k | 1.4% | |
| 23-09-25 | Tue | 224.05 | 6.15 | 12.96k | 2.8% | |
| 22-09-25 | Mon | 217.9 | 5.85 | 14.9k | 2.8% | |
| 19-09-25 | Fri | 212.05 | 0.7 | 6.78k | 0.3% | |
| 18-09-25 | Thu | 211.35 | 19.2 | 23.54k | 10.0% | |
| 17-09-25 | Wed | 192.15 | -4.25 | 9.3k | -2.2% | |
| 16-09-25 | Tue | 196.4 | 6.1 | 17.02k | 3.2% | |
| 15-09-25 | Mon | 190.3 | 8.6 | 24.71k | 4.7% | |
| 12-09-25 | Fri | 181.7 | 7.5 | 29.58k | 4.3% | |
| 11-09-25 | Thu | 174.2 | 14.05 | 37.01k | 8.8% | |
| 10-09-25 | Wed | 160.15 | 5.9 | 12.74k | 3.8% | |
| 09-09-25 | Tue | 154.25 | -6.55 | 13.39k | -4.1% | |
| 08-09-25 | Mon | 160.8 | 3.55 | 21.6k | 2.3% | |
| 05-09-25 | Fri | 157.25 | 8.45 | 13.91k | 5.7% | |
| 04-09-25 | Thu | 148.8 | -1.35 | 26.17k | -0.9% | |
| 03-09-25 | Wed | 150.15 | 6.9 | 23.66k | 4.8% | |
| 02-09-25 | Tue | 143.25 | 0.3 | 43.7k | 0.2% | |
| 01-09-25 | Mon | 142.95 | -0.9 | 8.2k | -0.6% | |
| 29-08-25 | Fri | 143.85 | 3.7 | 5.4k | 2.6% | |
| 28-08-25 | Thu | 140.15 | -6 | 8.87k | -4.1% | |
| 26-08-25 | Tue | 146.15 | -3.4 | 10.91k | -2.3% | |
| 25-08-25 | Mon | 149.55 | -0.4 | 13.58k | -0.3% | |
| 22-08-25 | Fri | 149.95 | 0.75 | 10.32k | 0.5% | |
| 21-08-25 | Thu | 149.2 | -2.1 | 53.32k | -1.4% | |
| 20-08-25 | Wed | 151.3 | -2.45 | 66.61k | -1.6% | |
| 19-08-25 | Tue | 153.75 | -1 | 14.81k | -0.6% | |
| 18-08-25 | Mon | 154.75 | -6 | 19.5k | -3.7% | |
| 14-08-25 | Thu | 160.75 | -6.25 | 44.94k | -3.7% | |
| 13-08-25 | Wed | 167 | 15.75 | 262.25k | 10.4% | |
| 12-08-25 | Tue | 151.25 | 2.85 | 38.32k | 1.9% | |
| 11-08-25 | Mon | 148.4 | -1.6 | 7.72k | -1.1% | |
| 08-08-25 | Fri | 150 | 0 | 16.06k | 0.0% | |
| 07-08-25 | Thu | 150 | -1 | 57.04k | -0.7% | |
| 06-08-25 | Wed | 151 | -1.65 | 52.88k | -1.1% | |
| 05-08-25 | Tue | 152.65 | -1.95 | 62.39k | -1.3% | |
| 04-08-25 | Mon | 154.6 | 0.65 | 23.83k | 0.4% | |
| 01-08-25 | Fri | 153.95 | 0.25 | 4.95k | 0.2% | |
| 31-07-25 | Thu | 153.7 | 0.5 | 4.71k | 0.3% | |
| 30-07-25 | Wed | 153.2 | 2.2 | 19.51k | 1.5% | |
| 29-07-25 | Tue | 151 | -0.7 | 92.11k | -0.5% | |
| 28-07-25 | Mon | 151.7 | -0.15 | 40.62k | -0.1% | |
| 25-07-25 | Fri | 151.85 | 1.05 | 31.72k | 0.7% | |
| 24-07-25 | Thu | 150.8 | 0.75 | 91.26k | 0.5% | |
| 23-07-25 | Wed | 150.05 | 1.25 | 30.38k | 0.8% | |
| 22-07-25 | Tue | 148.8 | 2.6 | 37.59k | 1.8% | |
| 21-07-25 | Mon | 146.2 | -4.2 | 38.77k | -2.8% | |
| 18-07-25 | Fri | 150.4 | 2.3 | 24.52k | 1.6% | |
| 17-07-25 | Thu | 148.1 | -6.65 | 30.05k | -4.3% | |
| 16-07-25 | Wed | 154.75 | 3.75 | 23.3k | 2.5% | |
| 15-07-25 | Tue | 151 | -0.05 | 31.94k | 0.0% | |
| 14-07-25 | Mon | 151.05 | 1.55 | 30.08k | 1.0% | |
| 11-07-25 | Fri | 149.5 | 0.3 | 39.26k | 0.2% | |
| 10-07-25 | Thu | 149.2 | -5.95 | 7.14k | -3.8% | |
| 09-07-25 | Wed | 155.15 | 3.15 | 2.28k | 2.1% | |
| 08-07-25 | Tue | 152 | 3.65 | 1.75k | 2.5% | |
| 07-07-25 | Mon | 148.35 | 0.1 | 22.34k | 0.1% | |
| 04-07-25 | Fri | 148.25 | -1.75 | 20.27k | -1.2% | |
| 03-07-25 | Thu | 150 | 3.25 | 26.26k | 2.2% | |
| 02-07-25 | Wed | 146.75 | 0.45 | 26.61k | 0.3% | |
| 01-07-25 | Tue | 146.3 | -2.9 | 1.57k | -1.9% | |
| 30-06-25 | Mon | 149.2 | 4.05 | 3.01k | 2.8% | |
| 27-06-25 | Fri | 145.15 | 2.05 | 21.18k | 1.4% | |
| 26-06-25 | Thu | 143.1 | 1.55 | 14.85k | 1.1% | |
| 25-06-25 | Wed | 141.55 | 5.4 | 18.74k | 4.0% | |
| 24-06-25 | Tue | 136.15 | -2.9 | 2.97k | -2.1% | |
| 23-06-25 | Mon | 139.05 | -4.25 | 2.9k | -3.0% | |
| 20-06-25 | Fri | 143.3 | -2.05 | 1.08k | -1.4% | |
| 19-06-25 | Thu | 145.35 | -1.55 | 8.32k | -1.1% | |
| 18-06-25 | Wed | 146.9 | 2.95 | 631 | 2.0% | |
| 17-06-25 | Tue | 143.95 | 0.35 | 2.55k | 0.2% | |
| 16-06-25 | Mon | 145.85 | -1.9 | 1.65k | -1.3% | |
| 13-06-25 | Fri | 145.5 | 0.75 | 5.34k | 0.5% | |
| 12-06-25 | Thu | 144.75 | -0.75 | 972 | -0.5% | |
| 11-06-25 | Wed | 145.5 | -1.8 | 8.53k | -1.2% | |
| 10-06-25 | Tue | 147.3 | -8.2 | 20.34k | -5.3% | |
| 09-06-25 | Mon | 155.5 | -1.45 | 5k | -0.9% | |
| 06-06-25 | Fri | 156.95 | 10.6 | 10.12k | 7.2% | |
| 05-06-25 | Thu | 146.35 | 2.4 | 2.01k | 1.7% | |
| 04-06-25 | Wed | 143.95 | 2.85 | 1.91k | 2.0% | |
| 03-06-25 | Tue | 141.1 | -2.55 | 1.63k | -1.8% | |
| 02-06-25 | Mon | 143.65 | -1.35 | 5.83k | -0.9% | |
| 30-05-25 | Fri | 145 | 0.4 | 5.9k | 0.3% | |
| 29-05-25 | Thu | 144.6 | 15.25 | 32.09k | 11.8% | |
| 28-05-25 | Wed | 129.35 | -9.45 | 14.8k | -6.8% | |
| 27-05-25 | Tue | 138.8 | -13.75 | 16.22k | -9.0% | |
| 26-05-25 | Mon | 152.55 | 0 | 3.31k | 0.0% | |
| 23-05-25 | Fri | 152.55 | 0.45 | 1.27k | 0.3% | |
| 22-05-25 | Thu | 152.1 | -1.4 | 1.34k | -0.9% | |
| 21-05-25 | Wed | 153.5 | 1.4 | 132 | 0.9% | |
| 20-05-25 | Tue | 152.1 | -2.5 | 536 | -1.6% | |
| 19-05-25 | Mon | 154.6 | -3.2 | 3.71k | -2.0% | |
| 16-05-25 | Fri | 157.8 | 5.65 | 1.26k | 3.7% | |
| 15-05-25 | Thu | 152.15 | -1.65 | 970 | -1.1% | |
| 14-05-25 | Wed | 153.8 | 0.05 | 1.68k | 0.0% | |
| 13-05-25 | Tue | 153.75 | -4.2 | 1.19k | -2.7% | |
| 12-05-25 | Mon | 157.95 | 15.9 | 9.97k | 11.2% | |
| 09-05-25 | Fri | 142.05 | 1.45 | 280 | 1.0% | |
| 08-05-25 | Thu | 140.6 | -5.9 | 485 | -4.0% | |
| 07-05-25 | Wed | 146.5 | -0.2 | 411 | -0.1% | |
| 06-05-25 | Tue | 146.7 | 0.9 | 553 | 0.6% | |
| 05-05-25 | Mon | 145.8 | 0.3 | 1.91k | 0.2% | |
| 02-05-25 | Fri | 145.5 | -2.15 | 410 | -1.5% | |
| 30-04-25 | Wed | 147.65 | -4.7 | 1.67k | -3.1% | |
| 29-04-25 | Tue | 152.35 | 6.15 | 16.41k | 4.2% | |
| 28-04-25 | Mon | 146.2 | 13.4 | 13.07k | 10.1% | |
| 25-04-25 | Fri | 132.8 | -7.3 | 7.28k | -5.2% | |
| 24-04-25 | Thu | 140.1 | 1.45 | 4.6k | 1.0% | |