Kaushalya Infrastructure Dev Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Kaushalya Infrastructure Dev Corp		MCap (aprox) 30.1 Crores	Symbol : KAUSHALYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-2.8%	-3.7%	-3.8%	-4.8%	-8.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	859	1.8	163	0.2%
17-06-26	Wed	857.2	-5	85	-0.6%	Data Update : 7 PM
16-06-26	Tue	862.2	5.05	125	0.6%	18-06-26 : 859
15-06-26	Mon	857.15	21.9	45	2.6%
12-06-26	Fri	835.25	-0.5	100	-0.1%	Compared to  :  09-06-26 845
11-06-26	Thu	835.75	-2.35	67	-0.3%
10-06-26	Wed	838.1	-6.9	51	-0.8%	7 Days %
09-06-26	Tue	845	0.95	68	0.1%	1.7%
08-06-26	Mon	844.05	-29.85	29	-3.4%
05-06-26	Fri	873.9	8.35	48	1.0%	Compared to  :  18-05-26 884
04-06-26	Thu	865.55	7.55	157	0.9%
03-06-26	Wed	858	-4.35	9	-0.5%	1 Month %
02-06-26	Tue	862.35	-9.6	106	-1.1%	-2.8%
01-06-26	Mon	871.95	12.55	500	1.5%	.
29-05-26	Fri	859.4	-16.85	158	-1.9%	Compared to  :  17-04-26 892.2
27-05-26	Wed	876.25	-22.4	255	-2.5%
26-05-26	Tue	898.65	13.75	68	1.6%	2 Months %
25-05-26	Mon	884.9	-12.1	28	-1.3%	-3.7%
22-05-26	Fri	897	10.9	36	1.2%
21-05-26	Thu	886.1	13	25	1.5%	Compared to  :  18-03-26 893.05
20-05-26	Wed	873.1	-2.95	63	-0.3%
19-05-26	Tue	876.05	-7.95	16	-0.9%	3 Months %
18-05-26	Mon	884	0.85	162	0.1%	-3.8%
15-05-26	Fri	883.15	-5.85	37	-0.7%
14-05-26	Thu	889	12.95	13	1.5%	Compared to  :  18-12-25 902.6
13-05-26	Wed	876.05	-14.75	225	-1.7%
12-05-26	Tue	890.8	-28.15	241	-3.1%	6 Months %
11-05-26	Mon	918.95	-11.05	325	-1.2%	-4.8%
08-05-26	Fri	930	-0.35	40	0.0%
07-05-26	Thu	930.35	-0.65	177	-0.1%	Compared to  :  18-06-25 933.45
06-05-26	Wed	931	29.9	254	3.3%
05-05-26	Tue	901.1	-1.2	92	-0.1%	1 year %
04-05-26	Mon	902.3	-0.95	74	-0.1%	-8.0%
30-04-26	Thu	903.25	-2.75	80	-0.3%
29-04-26	Wed	906	-5.65	120	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	911.65	12.9	109	1.4%
27-04-26	Mon	898.75	7.55	113	0.8%
24-04-26	Fri	891.2	-50.15	282	-5.3%
23-04-26	Thu	941.35	24.8	288	2.7%
22-04-26	Wed	916.55	50.75	389	5.9%
21-04-26	Tue	865.8	-9.9	76	-1.1%
20-04-26	Mon	875.7	-16.5	261	-1.8%
17-04-26	Fri	892.2	28.8	231	3.3%
16-04-26	Thu	863.4	24.7	209	2.9%
15-04-26	Wed	838.7	13.7	154	1.7%
13-04-26	Mon	825	-9.1	173	-1.1%
10-04-26	Fri	834.1	4.85	85	0.6%
09-04-26	Thu	829.25	-23.6	104	-2.8%
08-04-26	Wed	852.85	48.6	157	6.0%
07-04-26	Tue	804.25	12.1	138	1.5%
06-04-26	Mon	792.15	-16.85	473	-2.1%
02-04-26	Thu	809	17.5	128	2.2%
01-04-26	Wed	791.5	36.3	82	4.8%
30-03-26	Mon	755.2	-48.8	312	-6.1%
27-03-26	Fri	804	-5.3	61	-0.7%
25-03-26	Wed	809.3	21.3	347	2.7%
24-03-26	Tue	788	14.8	150	1.9%
23-03-26	Mon	773.2	5.25	276	0.7%
20-03-26	Fri	767.95	-15.2	232	-1.9%
19-03-26	Thu	783.15	-109.9	87	-0.7%
18-03-26	Wed	893.05	35	826	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	858.05	8.05	584	1.0%
26-02-26	Thu	850	-4	57	-0.5%
25-02-26	Wed	854	11.15	216	1.3%
24-02-26	Tue	842.85	3.65	209	0.4%
23-02-26	Mon	839.2	17.4	86	2.1%
20-02-26	Fri	821.8	-4.7	293	-0.6%
19-02-26	Thu	826.5	-16.6	837	-2.0%
18-02-26	Wed	843.1	-11.15	242	-1.3%
17-02-26	Tue	854.25	2.35	139	0.3%
16-02-26	Mon	851.9	-36.4	240	-4.1%
13-02-26	Fri	888.3	20.5	1.08k	2.4%
12-02-26	Thu	867.8	47.55	466	5.8%
11-02-26	Wed	820.25	1.15	1.1k	0.1%
10-02-26	Tue	819.1	4.45	668	0.5%
09-02-26	Mon	814.65	9.9	516	1.2%
06-02-26	Fri	804.75	-2.75	172	-0.3%
05-02-26	Thu	807.5	3.7	58	0.5%
04-02-26	Wed	803.8	-0.95	158	-0.1%
03-02-26	Tue	804.75	-4.3	116	-0.5%
02-02-26	Mon	809.05	-4.75	249	-0.6%
01-02-26	Sun	813.8	-9.75	1.29k	-1.2%
30-01-26	Fri	823.55	0.6	1.25k	0.1%
29-01-26	Thu	822.95	-25.55	1.67k	-3.0%
28-01-26	Wed	848.5	5.05	238	0.6%
27-01-26	Tue	843.45	-20.55	290	-2.4%
23-01-26	Fri	864	4.5	170	0.5%
22-01-26	Thu	859.5	-19.05	148	-2.2%
21-01-26	Wed	878.55	-20.7	100	-2.3%
20-01-26	Tue	899.25	8.8	368	1.0%
19-01-26	Mon	890.45	18.4	522	2.1%
16-01-26	Fri	872.05	11.45	214	1.3%
14-01-26	Wed	860.6	-47	473	-5.2%
13-01-26	Tue	907.6	34.4	508	3.9%
12-01-26	Mon	873.2	4.1	792	0.5%
09-01-26	Fri	869.1	-1.95	210	-0.2%
08-01-26	Thu	871.05	-15.95	117	-1.8%
07-01-26	Wed	887	10.75	190	1.2%
06-01-26	Tue	876.25	13.1	269	1.5%
05-01-26	Mon	863.15	5.25	337	0.6%
02-01-26	Fri	857.9	-1.1	205	-0.1%
01-01-26	Thu	859	-13.1	944	-1.5%
31-12-25	Wed	872.1	-3.05	111	-0.3%
30-12-25	Tue	875.15	-7.75	662	-0.9%
29-12-25	Mon	882.9	-14.9	3.14k	-1.7%
26-12-25	Fri	897.8	7.8	1.76k	0.9%
24-12-25	Wed	890	1.15	1.17k	0.1%
23-12-25	Tue	888.85	-4.45	165	-0.5%
22-12-25	Mon	893.3	-5.95	1.42k	-0.7%
19-12-25	Fri	899.25	-3.35	1.45k	-0.4%
18-12-25	Thu	902.6	-1.65	1.43k	-0.2%
17-12-25	Wed	904.25	-0.9	169	-0.1%
16-12-25	Tue	905.15	-11.15	660	-1.2%
15-12-25	Mon	916.3	-8.15	1.97k	-0.9%
12-12-25	Fri	924.45	-2.95	1.59k	-0.3%
11-12-25	Thu	927.4	25.7	478	2.9%
10-12-25	Wed	901.7	-14.4	196	-1.6%
09-12-25	Tue	916.1	16.1	112	1.8%
08-12-25	Mon	900	-7.6	138	-0.8%
05-12-25	Fri	907.6	-10.85	77	-1.2%
04-12-25	Thu	918.45	-15.55	419	-1.7%
03-12-25	Wed	934	-4.8	77	-0.5%
02-12-25	Tue	938.8	32.9	217	3.6%
01-12-25	Mon	905.9	-7.4	546	-0.8%
28-11-25	Fri	913.3	-19.3	270	-2.1%
27-11-25	Thu	932.6	-19.4	297	-2.0%
26-11-25	Wed	952	-23	139	-2.4%
25-11-25	Tue	975	-3.5	362	-0.4%
24-11-25	Mon	978.5	17.5	418	1.8%
21-11-25	Fri	961	-2.1	133	-0.2%
20-11-25	Thu	963.1	-5.9	258	-0.6%
19-11-25	Wed	969	-25.6	71	-2.6%
18-11-25	Tue	994.6	6.5	421	0.7%
17-11-25	Mon	988.1	-15.3	261	-1.5%
14-11-25	Fri	1003.4	1.4	375	0.1%
13-11-25	Thu	1002	2	102	0.2%
12-11-25	Wed	1000	14.9	350	1.5%
11-11-25	Tue	985.1	-12.4	201	-1.2%
10-11-25	Mon	997.5	-3.5	121	-0.3%
07-11-25	Fri	1001	-4.4	68	-0.4%
06-11-25	Thu	1005.4	-2.6	179	-0.3%
04-11-25	Tue	1008	-5	229	-0.5%
03-11-25	Mon	1013	-1.4	120	-0.1%
31-10-25	Fri	1014.4	-16.1	382	-1.6%
30-10-25	Thu	1030.5	25.3	162	2.5%
29-10-25	Wed	1005.2	-19.8	411	-1.9%
28-10-25	Tue	1025	16.5	165	1.6%
27-10-25	Mon	1008.5	-33.7	383	-3.2%
24-10-25	Fri	1042.2	32.9	69	3.3%
23-10-25	Thu	1009.3	-2.2	128	-0.2%
21-10-25	Tue	1011.5	-17.4	171	-1.7%
20-10-25	Mon	1028.9	19.6	302	1.9%
17-10-25	Fri	1009.3	-11.6	172	-1.1%
16-10-25	Thu	1020.9	-16.9	462	-1.6%
15-10-25	Wed	1037.8	-32.7	619	-3.1%
14-10-25	Tue	1070.5	-32.7	373	-3.0%
13-10-25	Mon	1103.2	-40.9	989	-3.6%
10-10-25	Fri	1144.1	5.2	553	0.5%
09-10-25	Thu	1138.9	20.6	321	1.8%
08-10-25	Wed	1118.3	-37	387	-3.2%
07-10-25	Tue	1155.3	48.9	495	4.4%
06-10-25	Mon	1106.4	-8.6	1.33k	-0.8%
03-10-25	Fri	1115	-57	1.29k	-4.9%
01-10-25	Wed	1172	-45.9	403	-3.8%
30-09-25	Tue	1217.9	-63.9	1.08k	-5.0%
29-09-25	Mon	1281.8	61	1.27k	5.0%
26-09-25	Fri	1220.8	58.1	551	5.0%
25-09-25	Thu	1162.7	55.3	1.32k	5.0%
24-09-25	Wed	1107.4	-56	1.17k	-4.8%
23-09-25	Tue	1163.4	-55.2	967	-4.5%
22-09-25	Mon	1218.6	-24.5	857	-2.0%
19-09-25	Fri	1243.1	-55.4	1.45k	-4.3%
18-09-25	Thu	1298.5	-47	1.34k	-3.5%
17-09-25	Wed	1345.5	62.5	1.43k	4.9%
16-09-25	Tue	1283	-67.5	2.13k	-5.0%
15-09-25	Mon	1350.5	-71	414	-5.0%
12-09-25	Fri	1421.5	-74.8	363	-5.0%
11-09-25	Thu	1496.3	-78.7	916	-5.0%
10-09-25	Wed	1575	-82.8	771	-5.0%
09-09-25	Tue	1657.8	-87.2	2.2k	-5.0%
08-09-25	Mon	1745	70.5	42.86k	4.2%
05-09-25	Fri	1674.5	152.2	7.41k	10.0%
04-09-25	Thu	1522.3	253.7	17.21k	20.0%
03-09-25	Wed	1268.6	99.15	12.45k	8.5%
02-09-25	Tue	1169.45	99.55	21.29k	9.3%
01-09-25	Mon	1069.9	109.4	11.99k	11.4%
29-08-25	Fri	960.5	-41.2	526	-4.1%
28-08-25	Thu	1001.7	13.8	1.27k	1.4%
26-08-25	Tue	987.9	-67.5	1.91k	-6.4%
25-08-25	Mon	1055.4	6.4	18.36k	0.6%
22-08-25	Fri	1049	174.8	9.59k	20.0%
21-08-25	Thu	874.2	41.55	2.55k	5.0%
20-08-25	Wed	832.65	3.85	1.85k	0.5%
19-08-25	Tue	828.8	7	3.9k	0.9%
18-08-25	Mon	821.8	-16.65	584	-2.0%
14-08-25	Thu	838.45	-9.7	358	-1.1%
13-08-25	Wed	848.15	-15.85	729	-1.8%
12-08-25	Tue	864	-1.05	560	-0.1%
11-08-25	Mon	865.05	1.4	958	0.2%
08-08-25	Fri	863.65	-14.8	1.65k	-1.7%
07-08-25	Thu	878.45	6.25	2.37k	0.7%
06-08-25	Wed	872.2	-3.4	3.18k	-0.4%
05-08-25	Tue	875.2	-3	3.98k	-0.3%
04-08-25	Mon	878.6	0.85	2.31k	0.1%
01-08-25	Fri	877.75	2.65	326	0.3%
31-07-25	Thu	875.1	7.95	3.61k	0.9%
30-07-25	Wed	867.15	-13.5	261	-1.5%
29-07-25	Tue	880.65	1.8	2.15k	0.2%
28-07-25	Mon	878.85	3.85	2.64k	0.4%
25-07-25	Fri	875	-2.95	3.29k	-0.3%
24-07-25	Thu	877.95	5.7	2.96k	0.7%
23-07-25	Wed	872.25	10.7	3.43k	1.2%
22-07-25	Tue	861.55	-18.15	641	-2.1%
21-07-25	Mon	879.7	-2.9	507	-0.3%
18-07-25	Fri	882.6	-6.85	699	-0.8%
17-07-25	Thu	889.45	-7.25	1.55k	-0.8%
16-07-25	Wed	896.7	0.95	1.61k	0.1%
15-07-25	Tue	895.75	7.15	2.63k	0.8%
14-07-25	Mon	888.6	4.3	487	0.5%
11-07-25	Fri	884.3	-6.4	515	-0.7%
10-07-25	Thu	890.7	-5.75	3.15k	-0.6%
09-07-25	Wed	896.45	5.1	4.18k	0.6%
08-07-25	Tue	891.35	-11.5	409	-1.3%
07-07-25	Mon	902.85	16.8	4.01k	1.9%
04-07-25	Fri	886.05	-6.95	804	-0.8%
03-07-25	Thu	893	-6.4	688	-0.7%
02-07-25	Wed	899.4	-2.1	2.54k	-0.2%
01-07-25	Tue	901.5	1.35	1.47k	0.1%
30-06-25	Mon	900.15	-8.45	695	-0.9%
27-06-25	Fri	908.6	12.45	1.65k	1.4%
26-06-25	Thu	896.15	-15.95	1.42k	-1.7%
25-06-25	Wed	912.1	9.65	1.89k	1.1%
24-06-25	Tue	902.45	-3.4	2.11k	-0.4%
23-06-25	Mon	905.85	-13.65	2.31k	-1.5%
20-06-25	Fri	919.5	-1.05	1.41k	-0.1%
19-06-25	Thu	920.55	-12.9	412	-1.4%
18-06-25	Wed	933.45	-11.8	2.52k	-1.2%
17-06-25	Tue	945.25	10.45	3.07k	1.1%
16-06-25	Mon	934.8	-9.5	2.89k	-1.0%