Kaushalya Infrastructure Dev Corp share price		* Reload page for latest data.	Stock Listed on :	14-12-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kaushalya Infrastructure Dev Corp		MCap (aprox) 31 Crores	Symbol : KAUSHALYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	9.0%	2.5%	-1.0%	-6.6%	4.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	897	3.95	416	0.4%
26-02-26	Thu	893.05	35	826	4.1%	Data Update : 8 PM
25-02-26	Wed	858.05	8.05	584	1.0%	27-02-26 : 897
24-02-26	Tue	850	-4	57	-0.5%
23-02-26	Mon	854	11.15	216	1.3%	Compared to  :  19-02-26 839.2
20-02-26	Fri	842.85	3.65	209	0.4%
19-02-26	Thu	839.2	17.4	86	2.1%	7 Days %
18-02-26	Wed	821.8	-4.7	293	-0.6%	6.9%
17-02-26	Tue	826.5	-16.6	837	-2.0%
16-02-26	Mon	843.1	-11.15	242	-1.3%	Compared to  :  27-01-26 822.95
13-02-26	Fri	854.25	2.35	139	0.3%
12-02-26	Thu	851.9	-36.4	240	-4.1%	1 Month %
11-02-26	Wed	888.3	20.5	1.08k	2.4%	9.0%
10-02-26	Tue	867.8	47.55	466	5.8%	.
09-02-26	Mon	820.25	1.15	1.1k	0.1%	Compared to  :  26-12-25 875.15
06-02-26	Fri	819.1	4.45	668	0.5%
05-02-26	Thu	814.65	9.9	516	1.2%	2 Months %
04-02-26	Wed	804.75	-2.75	172	-0.3%	2.5%
03-02-26	Tue	807.5	3.7	58	0.5%
02-02-26	Mon	803.8	-0.95	158	-0.1%	Compared to  :  27-11-25 905.9
01-02-26	Sun	804.75	-4.3	116	-0.5%
30-01-26	Fri	809.05	-4.75	249	-0.6%	3 Months %
29-01-26	Thu	813.8	-9.75	1.29k	-1.2%	-1.0%
28-01-26	Wed	823.55	0.6	1.25k	0.1%
27-01-26	Tue	822.95	-25.55	1.67k	-3.0%	Compared to  :  26-08-25 960.5
23-01-26	Fri	848.5	5.05	238	0.6%
22-01-26	Thu	843.45	-20.55	290	-2.4%	6 Months %
21-01-26	Wed	864	4.5	170	0.5%	-6.6%
20-01-26	Tue	859.5	-19.05	148	-2.2%
19-01-26	Mon	878.55	-20.7	100	-2.3%	Compared to  :  27-02-25 860.95
16-01-26	Fri	899.25	8.8	368	1.0%
14-01-26	Wed	890.45	18.4	522	2.1%	1 year %
13-01-26	Tue	872.05	11.45	214	1.3%	4.2%
12-01-26	Mon	860.6	-47	473	-5.2%
09-01-26	Fri	907.6	34.4	508	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	873.2	4.1	792	0.5%
07-01-26	Wed	869.1	-1.95	210	-0.2%
06-01-26	Tue	871.05	-15.95	117	-1.8%
05-01-26	Mon	887	10.75	190	1.2%
02-01-26	Fri	876.25	13.1	269	1.5%
01-01-26	Thu	863.15	5.25	337	0.6%
31-12-25	Wed	857.9	-1.1	205	-0.1%
30-12-25	Tue	859	-13.1	944	-1.5%
29-12-25	Mon	872.1	-3.05	111	-0.3%
26-12-25	Fri	875.15	-7.75	662	-0.9%
24-12-25	Wed	882.9	-14.9	3.14k	-1.7%
23-12-25	Tue	897.8	7.8	1.76k	0.9%
22-12-25	Mon	890	1.15	1.17k	0.1%
19-12-25	Fri	888.85	-4.45	165	-0.5%
18-12-25	Thu	893.3	-5.95	1.42k	-0.7%
17-12-25	Wed	899.25	-3.35	1.45k	-0.4%
16-12-25	Tue	902.6	-1.65	1.43k	-0.2%
15-12-25	Mon	904.25	-0.9	169	-0.1%
12-12-25	Fri	905.15	-11.15	660	-1.2%
11-12-25	Thu	916.3	-8.15	1.97k	-0.9%
10-12-25	Wed	924.45	-2.95	1.59k	-0.3%
09-12-25	Tue	927.4	25.7	478	2.9%
08-12-25	Mon	901.7	-14.4	196	-1.6%
05-12-25	Fri	916.1	16.1	112	1.8%
04-12-25	Thu	900	-7.6	138	-0.8%
03-12-25	Wed	907.6	-10.85	77	-1.2%
02-12-25	Tue	918.45	-15.55	419	-1.7%
01-12-25	Mon	934	-4.8	77	-0.5%
28-11-25	Fri	938.8	32.9	217	3.6%
27-11-25	Thu	905.9	-7.4	546	-0.8%
26-11-25	Wed	913.3	-19.3	270	-2.1%
25-11-25	Tue	932.6	-19.4	297	-2.0%
24-11-25	Mon	952	-23	139	-2.4%
21-11-25	Fri	975	-3.5	362	-0.4%
20-11-25	Thu	978.5	17.5	418	1.8%
19-11-25	Wed	961	-2.1	133	-0.2%
18-11-25	Tue	963.1	-5.9	258	-0.6%
17-11-25	Mon	969	-25.6	71	-2.6%
14-11-25	Fri	994.6	6.5	421	0.7%
13-11-25	Thu	988.1	-15.3	261	-1.5%
12-11-25	Wed	1003.4	1.4	375	0.1%
11-11-25	Tue	1002	2	102	0.2%
10-11-25	Mon	1000	14.9	350	1.5%
07-11-25	Fri	985.1	-12.4	201	-1.2%
06-11-25	Thu	997.5	-3.5	121	-0.3%
04-11-25	Tue	1005.4	-2.6	179	-0.3%
03-11-25	Mon	1001	-4.4	68	-0.4%
31-10-25	Fri	1008	-5	229	-0.5%
30-10-25	Thu	1013	-1.4	120	-0.1%
29-10-25	Wed	1014.4	-16.1	382	-1.6%
28-10-25	Tue	1030.5	25.3	162	2.5%
27-10-25	Mon	1005.2	-19.8	411	-1.9%
24-10-25	Fri	1025	16.5	165	1.6%
23-10-25	Thu	1008.5	-33.7	383	-3.2%
21-10-25	Tue	1042.2	32.9	69	3.3%
20-10-25	Mon	1009.3	-2.2	128	-0.2%
17-10-25	Fri	1028.9	19.6	302	1.9%
16-10-25	Thu	1011.5	-17.4	171	-1.7%
15-10-25	Wed	1009.3	-11.6	172	-1.1%
14-10-25	Tue	1020.9	-16.9	462	-1.6%
13-10-25	Mon	1037.8	-32.7	619	-3.1%
10-10-25	Fri	1070.5	-32.7	373	-3.0%
09-10-25	Thu	1103.2	-40.9	989	-3.6%
08-10-25	Wed	1144.1	5.2	553	0.5%
07-10-25	Tue	1138.9	20.6	321	1.8%
06-10-25	Mon	1118.3	-37	387	-3.2%
03-10-25	Fri	1155.3	48.9	495	4.4%
01-10-25	Wed	1106.4	-8.6	1.33k	-0.8%
30-09-25	Tue	1115	-57	1.29k	-4.9%
29-09-25	Mon	1172	-45.9	403	-3.8%
26-09-25	Fri	1217.9	-63.9	1.08k	-5.0%
25-09-25	Thu	1281.8	61	1.27k	5.0%
24-09-25	Wed	1220.8	58.1	551	5.0%
23-09-25	Tue	1162.7	55.3	1.32k	5.0%
22-09-25	Mon	1163.4	-55.2	967	-4.5%
19-09-25	Fri	1107.4	-56	1.17k	-4.8%
18-09-25	Thu	1218.6	-24.5	857	-2.0%
17-09-25	Wed	1243.1	-55.4	1.45k	-4.3%
16-09-25	Tue	1298.5	-47	1.34k	-3.5%
15-09-25	Mon	1345.5	62.5	1.43k	4.9%
12-09-25	Fri	1283	-67.5	2.13k	-5.0%
11-09-25	Thu	1350.5	-71	414	-5.0%
10-09-25	Wed	1421.5	-74.8	363	-5.0%
09-09-25	Tue	1496.3	-78.7	916	-5.0%
08-09-25	Mon	1575	-82.8	771	-5.0%
05-09-25	Fri	1657.8	-87.2	2.2k	-5.0%
04-09-25	Thu	1674.5	152.2	7.41k	10.0%
03-09-25	Wed	1745	70.5	42.86k	4.2%
02-09-25	Tue	1522.3	253.7	17.21k	20.0%
01-09-25	Mon	1268.6	99.15	12.45k	8.5%
29-08-25	Fri	1169.45	99.55	21.29k	9.3%
28-08-25	Thu	1069.9	109.4	11.99k	11.4%
26-08-25	Tue	960.5	-41.2	526	-4.1%
25-08-25	Mon	1001.7	13.8	1.27k	1.4%
22-08-25	Fri	987.9	-67.5	1.91k	-6.4%
21-08-25	Thu	1055.4	6.4	18.36k	0.6%
20-08-25	Wed	1049	174.8	9.59k	20.0%
19-08-25	Tue	874.2	41.55	2.55k	5.0%
18-08-25	Mon	832.65	3.85	1.85k	0.5%
14-08-25	Thu	828.8	7	3.9k	0.9%
13-08-25	Wed	821.8	-16.65	584	-2.0%
12-08-25	Tue	838.45	-9.7	358	-1.1%
11-08-25	Mon	848.15	-15.85	729	-1.8%
08-08-25	Fri	864	-1.05	560	-0.1%
07-08-25	Thu	865.05	1.4	958	0.2%
06-08-25	Wed	863.65	-14.8	1.65k	-1.7%
05-08-25	Tue	878.45	6.25	2.37k	0.7%
04-08-25	Mon	872.2	-3	3.98k	-0.3%
01-08-25	Fri	875.2	-3.4	3.18k	-0.4%
31-07-25	Thu	877.75	2.65	326	0.3%
30-07-25	Wed	878.6	0.85	2.31k	0.1%
29-07-25	Tue	875.1	7.95	3.61k	0.9%
28-07-25	Mon	867.15	-13.5	261	-1.5%
25-07-25	Fri	880.65	1.8	2.15k	0.2%
24-07-25	Thu	878.85	3.85	2.64k	0.4%
23-07-25	Wed	875	-2.95	3.29k	-0.3%
22-07-25	Tue	877.95	5.7	2.96k	0.7%
21-07-25	Mon	872.25	10.7	3.43k	1.2%
18-07-25	Fri	861.55	-18.15	641	-2.1%
17-07-25	Thu	879.7	-2.9	507	-0.3%
16-07-25	Wed	882.6	-6.85	699	-0.8%
15-07-25	Tue	889.45	-7.25	1.55k	-0.8%
14-07-25	Mon	896.7	0.95	1.61k	0.1%
11-07-25	Fri	895.75	7.15	2.63k	0.8%
10-07-25	Thu	888.6	4.3	487	0.5%
09-07-25	Wed	884.3	-6.4	515	-0.7%
08-07-25	Tue	890.7	-5.75	3.15k	-0.6%
07-07-25	Mon	896.45	5.1	4.18k	0.6%
04-07-25	Fri	891.35	-11.5	409	-1.3%
03-07-25	Thu	902.85	16.8	4.01k	1.9%
02-07-25	Wed	886.05	-6.95	804	-0.8%
01-07-25	Tue	893	-6.4	688	-0.7%
30-06-25	Mon	899.4	-2.1	2.54k	-0.2%
27-06-25	Fri	901.5	1.35	1.47k	0.1%
26-06-25	Thu	900.15	-8.45	695	-0.9%
25-06-25	Wed	908.6	12.45	1.65k	1.4%
24-06-25	Tue	896.15	-15.95	1.42k	-1.7%
23-06-25	Mon	912.1	9.65	1.89k	1.1%
20-06-25	Fri	902.45	-3.4	2.11k	-0.4%
19-06-25	Thu	905.85	-13.65	2.31k	-1.5%
18-06-25	Wed	919.5	-1.05	1.41k	-0.1%
17-06-25	Tue	920.55	-12.9	412	-1.4%
16-06-25	Mon	933.45	-11.8	2.52k	-1.2%
13-06-25	Fri	945.25	10.45	3.07k	1.1%
12-06-25	Thu	934.8	-9.5	2.89k	-1.0%
11-06-25	Wed	944.3	26.35	2.87k	2.9%
10-06-25	Tue	917.95	-0.2	2.56k	0.0%
09-06-25	Mon	918.15	4.45	2.53k	0.5%
06-06-25	Fri	918.15	3.75	2.06k	0.4%
05-06-25	Thu	913.7	-4.45	2.96k	-0.5%
04-06-25	Wed	914.4	-7.05	757	-0.8%
03-06-25	Tue	921.45	-5.45	2.05k	-0.6%
02-06-25	Mon	926.9	13.65	1.31k	1.5%
30-05-25	Fri	913.25	-10.35	1.76k	-1.1%
29-05-25	Thu	923.6	9	1.5k	1.0%
28-05-25	Wed	914.6	1.3	700	0.1%
27-05-25	Tue	912.2	-6.5	1.01k	-0.7%
26-05-25	Mon	913.3	1.1	1.53k	0.1%
23-05-25	Fri	918.7	8.8	798	1.0%
22-05-25	Thu	909.9	15.7	384	1.8%
21-05-25	Wed	894.2	-1.5	579	-0.2%
20-05-25	Tue	895.7	-22.65	631	-2.5%
19-05-25	Mon	918.35	-2.25	1.73k	-0.2%
16-05-25	Fri	920.6	2.45	2k	0.3%
15-05-25	Thu	918.15	6.75	1.99k	0.7%
14-05-25	Wed	900.5	3.95	1.29k	0.4%
13-05-25	Tue	911.4	10.9	1.77k	1.2%
12-05-25	Mon	896.55	13.8	1.55k	1.6%
09-05-25	Fri	882.75	-2.15	2.42k	-0.2%
08-05-25	Thu	888.2	-5.45	1.52k	-0.6%
07-05-25	Wed	890.35	-13.85	1.41k	-1.5%
06-05-25	Tue	904.2	-0.75	1.5k	-0.1%
05-05-25	Mon	904.95	0.6	2.18k	0.1%
02-05-25	Fri	904.35	-10.95	1.47k	-1.2%
30-04-25	Wed	915.3	28.3	1.77k	3.2%
29-04-25	Tue	887	-1.55	320	-0.2%
28-04-25	Mon	888.55	-5.5	547	-0.6%
25-04-25	Fri	894.05	-23.1	436	-2.5%
24-04-25	Thu	917.15	-49.5	729	-5.1%
23-04-25	Wed	917.15	-4.65	600	-0.5%
22-04-25	Tue	966.65	49.5	1.78k	5.4%
21-04-25	Mon	921.8	15.2	584	1.7%
17-04-25	Thu	906.6	-33.4	915	-3.6%
16-04-25	Wed	940	8.35	515	0.9%
15-04-25	Tue	931.65	-16.15	588	-1.7%
11-04-25	Fri	947.8	21.9	362	2.4%
09-04-25	Wed	925.9	13.95	494	1.5%
08-04-25	Tue	911.95	26.75	508	3.0%
07-04-25	Mon	885.2	-7.75	375	-0.9%
04-04-25	Fri	892.95	-22.95	96	-2.5%
03-04-25	Thu	915.9	-1.1	477	-0.1%
02-04-25	Wed	917	30.45	235	3.4%
01-04-25	Tue	886.55	8.9	122	1.0%
28-03-25	Fri	877.65	-17.2	464	-1.9%
27-03-25	Thu	894.85	-26.1	273	-2.8%
26-03-25	Wed	920.95	1.9	187	0.2%
25-03-25	Tue	919.05	-5.2	577	-0.6%
24-03-25	Mon	924.25	4.45	721	0.5%
21-03-25	Fri	919.8	1.55	499	0.2%
20-03-25	Thu	918.25	6.4	642	0.7%
19-03-25	Wed	911.85	16.4	516	1.8%
18-03-25	Tue	895.45	63.2	604	7.6%
17-03-25	Mon	832.25	-23.4	521	-2.7%
13-03-25	Thu	843.7	3.1	117	0.4%
12-03-25	Wed	855.65	11.95	87	1.4%
11-03-25	Tue	840.6	-33.6	279	-3.8%
10-03-25	Mon	874.2	12.05	284	1.4%
07-03-25	Fri	862.15	47.4	835	5.8%
06-03-25	Thu	814.75	9.25	1.07k	1.1%
05-03-25	Wed	805.5	7.45	257	0.9%
04-03-25	Tue	798.05	-7.6	453	-0.9%
03-03-25	Mon	805.65	-40.7	897	-4.8%
28-02-25	Fri	846.35	-14.6	611	-1.7%
27-02-25	Thu	860.95	-31.3	521	-3.5%
25-02-25	Tue	892.25	14.45	291	1.6%