| Kaushalya Logistics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Kaushalya Logistics Ltd | MCap (aprox) |
Symbol : KLL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -20.4% | -22.4% | -26.0% | -35.4% | -47.0% | -58.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 31.8 | -2.9 | 43.2k | -8.4% | |
| 27-03-26 | Fri | 34.7 | -2.8 | 60k | -7.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 37.5 | -1.2 | 148k | -3.1% | 30-03-26 : 31.8 |
| 24-03-26 | Tue | 38.7 | 1.3 | 190.4k | 3.5% | |
| 23-03-26 | Mon | 37.4 | -1.9 | 24.8k | -4.8% | Compared to : 18-03-26 39.95 |
| 20-03-26 | Fri | 39.3 | -0.2 | 33.6k | -0.5% | |
| 19-03-26 | Thu | 39.5 | 8k | -1.1% | 7 Days % | |
| 18-03-26 | Wed | 39.95 | -1.05 | 15.2k | -0.9% | -20.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 41 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -22.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 42.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -26.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 41 | 1.3 | 3.2k | 3.3% | Compared to : 30-12-25 49.2 |
| 26-02-26 | Thu | 39.7 | -1.9 | 52k | -4.6% | |
| 25-02-26 | Wed | 41.6 | -0.1 | 10.4k | -0.2% | 3 Months % |
| 24-02-26 | Tue | 41.7 | 0.45 | 4k | 1.1% | -35.4% |
| 23-02-26 | Mon | 41.25 | -1.65 | 21.6k | -3.8% | |
| 20-02-26 | Fri | 42.9 | 1.4 | 8k | 3.4% | Compared to : 30-09-25 60.05 |
| 19-02-26 | Thu | 41.5 | 0.2 | 39.2k | 0.5% | |
| 18-02-26 | Wed | 41.3 | -0.6 | 20k | -1.4% | 6 Months % |
| 17-02-26 | Tue | 41.9 | -0.6 | 4.8k | -1.4% | -47.0% |
| 16-02-26 | Mon | 42.5 | -0.55 | 4.8k | -1.3% | |
| 13-02-26 | Fri | 43.05 | 0 | 1.6k | 0.0% | Compared to : 01-04-25 76.05 |
| 12-02-26 | Thu | 43.05 | -1.05 | 6.4k | -2.4% | |
| 11-02-26 | Wed | 44.1 | -0.5 | 9.6k | -1.1% | 1 year % |
| 10-02-26 | Tue | 44.6 | 1.8 | 7.2k | 4.2% | -58.2% |
| 09-02-26 | Mon | 42.8 | 0.4 | 22.4k | 0.9% | |
| 06-02-26 | Fri | 42.4 | -0.2 | 32k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 42.6 | 0.1 | 8k | 0.2% | |
| 04-02-26 | Wed | 42.5 | 0.05 | 14.4k | 0.1% | |
| 03-02-26 | Tue | 42.45 | 0.45 | 14.4k | 1.1% | |
| 02-02-26 | Mon | 42 | -1 | 4.8k | -2.3% | |
| 01-02-26 | Sun | 43 | 0.05 | 4.8k | 0.1% | |
| 30-01-26 | Fri | 42.95 | -1.1 | 26.4k | -2.5% | |
| 29-01-26 | Thu | 44.05 | -1.9 | 4k | -4.1% | |
| 28-01-26 | Wed | 45.95 | 1.35 | 41.6k | 3.0% | |
| 27-01-26 | Tue | 44.6 | -0.05 | 19.2k | -0.1% | |
| 23-01-26 | Fri | 44.65 | -2.55 | 34.4k | -5.4% | |
| 22-01-26 | Thu | 47.2 | -1.2 | 4.8k | -2.5% | |
| 21-01-26 | Wed | 48.4 | 2.05 | 4.8k | 4.4% | |
| 20-01-26 | Tue | 46.35 | -0.15 | 20k | -0.3% | |
| 19-01-26 | Mon | 46.5 | 12k | -1.9% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 47.4 | -0.5 | 4.8k | -1.0% | |
| 13-01-26 | Tue | 47.9 | 1.55 | 12k | 3.3% | |
| 12-01-26 | Mon | 46.35 | -2.15 | 11.2k | -4.4% | |
| 09-01-26 | Fri | 48.5 | -2.3 | 16.8k | -4.5% | |
| 08-01-26 | Thu | 50.8 | -2.65 | 17.6k | -5.0% | |
| 07-01-26 | Wed | 53.45 | -1.05 | 11.2k | -1.9% | |
| 06-01-26 | Tue | 54.5 | 0.6 | 10.4k | 1.1% | |
| 05-01-26 | Mon | 53.9 | 2.5 | 28k | 4.9% | |
| 02-01-26 | Fri | 51.4 | 3.35 | 40k | 7.0% | |
| 01-01-26 | Thu | 48.05 | -0.05 | 5.6k | -0.1% | |
| 31-12-25 | Wed | 48.1 | -1.1 | 9.6k | -2.2% | |
| 30-12-25 | Tue | 49.2 | 1.2 | 7.2k | 2.5% | |
| 29-12-25 | Mon | 48 | 1.35 | 12.8k | 2.9% | |
| 26-12-25 | Fri | 46.65 | -0.7 | 11.2k | -1.5% | |
| 24-12-25 | Wed | 47.35 | -1.3 | 8k | -2.7% | |
| 23-12-25 | Tue | 48.65 | 3.95 | 46.4k | 8.8% | |
| 22-12-25 | Mon | 44.7 | 1.45 | 40.8k | 3.4% | |
| 19-12-25 | Fri | 43.25 | 15.2k | -3.8% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 44.95 | -0.45 | 8k | -1.0% | |
| 16-12-25 | Tue | 45.4 | -0.9 | 20.8k | -1.9% | |
| 15-12-25 | Mon | 46.3 | 1.25 | 72.8k | 2.8% | |
| 12-12-25 | Fri | 45.05 | 1.6 | 3.2k | 3.7% | |
| 11-12-25 | Thu | 43.45 | -1.55 | 30.4k | -3.4% | |
| 10-12-25 | Wed | 45 | 0.95 | 13.6k | 2.2% | |
| 09-12-25 | Tue | 44.05 | 0.8 | 34.4k | 1.8% | |
| 08-12-25 | Mon | 43.25 | 0.8 | 24.8k | 1.9% | |
| 05-12-25 | Fri | 42.45 | -0.6 | 49.6k | -1.4% | |
| 04-12-25 | Thu | 43.05 | -0.95 | 29.6k | -2.2% | |
| 03-12-25 | Wed | 44 | -0.55 | 53.6k | -1.2% | |
| 02-12-25 | Tue | 44.55 | 0.1 | 48.8k | 0.2% | |
| 01-12-25 | Mon | 44.45 | 1.85 | 44k | 4.3% | |
| 28-11-25 | Fri | 42.6 | -0.35 | 4.8k | -0.8% | |
| 27-11-25 | Thu | 42.95 | -0.05 | 27.2k | -0.1% | |
| 26-11-25 | Wed | 43 | 1.2 | 118.4k | 2.9% | |
| 25-11-25 | Tue | 41.8 | -0.15 | 55.2k | -0.4% | |
| 24-11-25 | Mon | 41.95 | 0 | 57.6k | 0.0% | |
| 21-11-25 | Fri | 41.95 | 0.4 | 51.2k | 1.0% | |
| 20-11-25 | Thu | 41.55 | -0.3 | 59.2k | -0.7% | |
| 19-11-25 | Wed | 41.85 | 0.35 | 56k | 0.8% | |
| 18-11-25 | Tue | 41.85 | 0 | 69.6k | 0.0% | |
| 17-11-25 | Mon | 41.5 | -3.5 | 110.4k | -7.8% | |
| 14-11-25 | Fri | 45 | 0.55 | 26.4k | 1.2% | |
| 13-11-25 | Thu | 44.45 | -0.1 | 40.8k | -0.2% | |
| 12-11-25 | Wed | 44.55 | -1.3 | 80.8k | -2.8% | |
| 11-11-25 | Tue | 45.85 | 0.6 | 140.8k | 1.3% | |
| 10-11-25 | Mon | 45.25 | -2.5 | 100k | -5.2% | |
| 07-11-25 | Fri | 47.75 | -2 | 51.2k | -4.0% | |
| 06-11-25 | Thu | 49.75 | -2.3 | 52.8k | -4.4% | |
| 04-11-25 | Tue | 52.05 | 1.2 | 62.4k | 2.4% | |
| 03-11-25 | Mon | 56.1 | 0.5 | 16k | 0.9% | |
| 31-10-25 | Fri | 50.85 | -5.25 | 153.6k | -9.4% | |
| 30-10-25 | Thu | 55.6 | -0.1 | 77.6k | -0.2% | |
| 29-10-25 | Wed | 55.7 | 1.2 | 5.6k | 2.2% | |
| 28-10-25 | Tue | 54.5 | -0.5 | 16k | -0.9% | |
| 27-10-25 | Mon | 55 | -1.35 | 8.8k | -2.4% | |
| 24-10-25 | Fri | 56.35 | -0.15 | 9.6k | -0.3% | |
| 23-10-25 | Thu | 56.5 | 2.15 | 35.2k | 4.0% | |
| 21-10-25 | Tue | 54.35 | 0.85 | 7.2k | 1.6% | |
| 20-10-25 | Mon | 53.5 | -2.5 | 30.4k | -4.5% | |
| 17-10-25 | Fri | 56 | 0.75 | 11.2k | 1.4% | |
| 16-10-25 | Thu | 55.25 | -0.45 | 4k | -0.8% | |
| 15-10-25 | Wed | 55.7 | 0 | 800 | 0.0% | |
| 14-10-25 | Tue | 55.7 | -2.3 | 15.2k | -4.0% | |
| 13-10-25 | Mon | 58 | -2 | 4.8k | -3.3% | |
| 10-10-25 | Fri | 60 | -1.05 | 12k | -1.7% | |
| 09-10-25 | Thu | 61.05 | 7.05 | 84.8k | 13.1% | |
| 08-10-25 | Wed | 54 | -1.7 | 19.2k | -3.1% | |
| 07-10-25 | Tue | 58.95 | -0.65 | 5.6k | -1.1% | |
| 06-10-25 | Mon | 55.7 | -3.25 | 27.2k | -5.5% | |
| 03-10-25 | Fri | 59.6 | -1.35 | 21.6k | -2.2% | |
| 01-10-25 | Wed | 60.95 | 0.9 | 10.4k | 1.5% | |
| 30-09-25 | Tue | 60.05 | #N/A | 30.4k | -4.1% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 62.6 | -1.35 | 4.8k | -2.1% | |
| 25-09-25 | Thu | 63.95 | -0.6 | 15.2k | -0.9% | |
| 24-09-25 | Wed | 64.55 | -3 | 30.4k | -4.4% | |
| 23-09-25 | Tue | 67.55 | 0.1 | 8k | 0.1% | |
| 22-09-25 | Mon | 67.45 | -1.3 | 15.2k | -1.9% | |
| 19-09-25 | Fri | 68.75 | -1.6 | 13.6k | -2.3% | |
| 18-09-25 | Thu | 68.55 | -0.45 | 12k | -0.7% | |
| 17-09-25 | Wed | 70.35 | 1.8 | 10.4k | 2.6% | |
| 16-09-25 | Tue | 69 | 0.8 | 11.2k | 1.2% | |
| 15-09-25 | Mon | 68.2 | -3.05 | 44.8k | -4.3% | |
| 12-09-25 | Fri | 71.25 | 1 | 34.4k | 1.4% | |
| 11-09-25 | Thu | 70.25 | -1.35 | 20.8k | -1.9% | |
| 10-09-25 | Wed | 71.6 | -0.35 | 9.6k | -0.5% | |
| 09-09-25 | Tue | 71.95 | -0.75 | 17.6k | -1.0% | |
| 08-09-25 | Mon | 72.7 | -1 | 11.2k | -1.4% | |
| 05-09-25 | Fri | 73.7 | 1.35 | 12.8k | 1.9% | |
| 04-09-25 | Thu | 72.35 | -0.8 | 54.4k | -1.1% | |
| 03-09-25 | Wed | 73.15 | -0.85 | 24.8k | -1.1% | |
| 02-09-25 | Tue | 74 | 1 | 16.8k | 1.4% | |
| 01-09-25 | Mon | 73 | -1.1 | 11.2k | -1.5% | |
| 29-08-25 | Fri | 74.1 | -0.9 | 3.2k | -1.2% | |
| 28-08-25 | Thu | 75 | 1 | 4k | 1.4% | |
| 26-08-25 | Tue | 74 | -2 | 21.6k | -2.6% | |
| 25-08-25 | Mon | 76 | 0.75 | 16.8k | 1.0% | |
| 22-08-25 | Fri | 75.25 | -1.45 | 7.2k | -1.9% | |
| 21-08-25 | Thu | 76.7 | 2.2 | 12k | 3.0% | |
| 20-08-25 | Wed | 74.5 | 0.05 | 6.4k | 0.1% | |
| 19-08-25 | Tue | 74.45 | -1.1 | 1.6k | -1.5% | |
| 18-08-25 | Mon | 75.55 | 0.75 | 9.6k | 1.0% | |
| 14-08-25 | Thu | 73.3 | -0.5 | 10.4k | -0.7% | |
| 13-08-25 | Wed | 74.8 | 1.5 | 9.6k | 2.0% | |
| 12-08-25 | Tue | 73.8 | -2.25 | 6.4k | -3.0% | |
| 11-08-25 | Mon | 76.05 | -0.95 | 1.6k | -1.2% | |
| 08-08-25 | Fri | 77 | -1.15 | 4.8k | -1.5% | |
| 07-08-25 | Thu | 78.15 | 1.25 | 800 | 1.6% | |
| 06-08-25 | Wed | 76.9 | -0.3 | 8k | -0.4% | |
| 05-08-25 | Tue | 77.2 | 2.2 | 16.8k | 2.9% | |
| 04-08-25 | Mon | 75 | -0.4 | 6.4k | -0.5% | |
| 01-08-25 | Fri | 75.4 | 0.05 | 4.8k | 0.1% | |
| 31-07-25 | Thu | 75.35 | -1.35 | 8k | -1.8% | |
| 30-07-25 | Wed | 76.7 | -0.25 | 12k | -0.3% | |
| 29-07-25 | Tue | 76.95 | -0.05 | 16.8k | -0.1% | |
| 28-07-25 | Mon | 77 | 0.45 | 4.8k | 0.6% | |
| 25-07-25 | Fri | 76.55 | -0.75 | 33.6k | -1.0% | |
| 24-07-25 | Thu | 77.3 | -1.5 | 800 | -1.9% | |
| 23-07-25 | Wed | 78.8 | 2.8 | 6.4k | 3.7% | |
| 22-07-25 | Tue | 76 | -0.45 | 7.2k | -0.6% | |
| 21-07-25 | Mon | 76.45 | -0.35 | 26.4k | -0.5% | |
| 18-07-25 | Fri | 76.8 | -0.5 | 6.4k | -0.6% | |
| 17-07-25 | Thu | 77.3 | -1.5 | 18.4k | -1.9% | |
| 16-07-25 | Wed | 78.8 | -0.65 | 11.2k | -0.8% | |
| 15-07-25 | Tue | 79.45 | 0.5 | 21.6k | 0.6% | |
| 14-07-25 | Mon | 78.95 | -1.95 | 13.6k | -2.4% | |
| 11-07-25 | Fri | 80.9 | -0.05 | 15.2k | -0.1% | |
| 10-07-25 | Thu | 80.95 | -1.85 | 21.6k | -2.2% | |
| 09-07-25 | Wed | 82.8 | 0 | 13.6k | 0.0% | |
| 08-07-25 | Tue | 82.8 | -1.2 | 11.2k | -1.4% | |
| 07-07-25 | Mon | 84 | -0.6 | 10.4k | -0.7% | |
| 04-07-25 | Fri | 84.6 | -0.1 | 168.8k | -0.1% | |
| 03-07-25 | Thu | 84.7 | 0.2 | 6.4k | 0.2% | |
| 02-07-25 | Wed | 84.5 | -0.5 | 30.4k | -0.6% | |
| 01-07-25 | Tue | 85 | 5.6 | 24.8k | 7.1% | |
| 30-06-25 | Mon | 79.4 | -4.15 | 20.8k | -5.0% | |
| 27-06-25 | Fri | 83.55 | -1.45 | 17.6k | -1.7% | |
| 26-06-25 | Thu | 85 | 7.4 | 116.8k | 9.5% | |
| 25-06-25 | Wed | 77.6 | 3 | 23.2k | 4.0% | |
| 24-06-25 | Tue | 74.6 | -0.8 | 15.2k | -1.1% | |
| 23-06-25 | Mon | 75.4 | 1.4 | 4.8k | 1.9% | |
| 20-06-25 | Fri | 75.25 | -3.2 | 11.2k | -4.1% | |
| 19-06-25 | Thu | 74 | -1.25 | 12.8k | -1.7% | |
| 18-06-25 | Wed | 78.45 | 1.45 | 5.6k | 1.9% | |
| 17-06-25 | Tue | 77 | -1.2 | 4.8k | -1.5% | |
| 16-06-25 | Mon | 78.2 | 1.6 | 12.8k | 2.1% | |
| 13-06-25 | Fri | 76.6 | -1.95 | 11.2k | -2.5% | |
| 12-06-25 | Thu | 78.55 | -0.65 | 14.4k | -0.8% | |
| 11-06-25 | Wed | 79.2 | -1.8 | 59.2k | -2.2% | |
| 10-06-25 | Tue | 82.9 | 0.65 | 10.4k | 0.8% | |
| 09-06-25 | Mon | 81 | -1.9 | 19.2k | -2.3% | |
| 06-06-25 | Fri | 82.25 | -1.55 | 13.6k | -1.8% | |
| 05-06-25 | Thu | 83.8 | 2.5 | 20k | 3.1% | |
| 04-06-25 | Wed | 81.3 | -2.85 | 28k | -3.4% | |
| 03-06-25 | Tue | 84.15 | 1.15 | 12.8k | 1.4% | |
| 02-06-25 | Mon | 83 | -4.25 | 29.6k | -4.9% | |
| 30-05-25 | Fri | 87.25 | 2 | 13.6k | 2.3% | |
| 29-05-25 | Thu | 85.25 | -0.1 | 13.6k | -0.1% | |
| 28-05-25 | Wed | 86.75 | 1.75 | 16k | 2.1% | |
| 27-05-25 | Tue | 85.35 | -1.4 | 16.8k | -1.6% | |
| 26-05-25 | Mon | 85 | 0.55 | 6.4k | 0.7% | |
| 23-05-25 | Fri | 84.45 | -1.2 | 12.8k | -1.4% | |
| 22-05-25 | Thu | 85.6 | -1.15 | 10.4k | -1.3% | |
| 21-05-25 | Wed | 86.8 | -0.1 | 9.6k | -0.1% | |
| 20-05-25 | Tue | 86.9 | -1.1 | 13.6k | -1.3% | |
| 19-05-25 | Mon | 88 | 0.25 | 84k | 0.3% | |
| 16-05-25 | Fri | 87.75 | 5.35 | 133.6k | 6.5% | |
| 15-05-25 | Thu | 82.4 | -1.3 | 7.2k | -1.6% | |
| 14-05-25 | Wed | 83.7 | 1.2 | 12.8k | 1.5% | |
| 13-05-25 | Tue | 82.5 | -1.45 | 4.8k | -1.7% | |
| 12-05-25 | Mon | 83.95 | 5.45 | 8k | 6.9% | |
| 09-05-25 | Fri | 78.5 | -0.4 | 3.2k | -0.5% | |
| 08-05-25 | Thu | 80 | -0.6 | 2.4k | -0.7% | |
| 07-05-25 | Wed | 78.9 | -1.1 | 9.6k | -1.4% | |
| 06-05-25 | Tue | 80.6 | -3.65 | 15.2k | -4.3% | |
| 05-05-25 | Mon | 84.25 | 2.35 | 13.6k | 2.9% | |
| 02-05-25 | Fri | 81.9 | -1.65 | 5.6k | -2.0% | |
| 30-04-25 | Wed | 83.55 | -2.65 | 8.8k | -3.1% | |
| 29-04-25 | Tue | 86.2 | -0.9 | 7.2k | -1.0% | |
| 28-04-25 | Mon | 87.1 | 1.1 | 7.2k | 1.3% | |
| 25-04-25 | Fri | 86 | -2.05 | 11.2k | -2.3% | |
| 24-04-25 | Thu | 88.05 | -0.95 | 11.2k | -1.1% | |
| 23-04-25 | Wed | 89 | -0.7 | 6.4k | -0.8% | |
| 22-04-25 | Tue | 89.7 | -1.25 | 10.4k | -1.4% | |
| 21-04-25 | Mon | 90.95 | -1.5 | 16k | -1.6% | |
| 17-04-25 | Thu | 92.45 | 1.45 | 7.2k | 1.6% | |
| 16-04-25 | Wed | 91 | -0.7 | 20.8k | -0.8% | |
| 15-04-25 | Tue | 91.7 | 4 | 29.6k | 4.6% | |
| 11-04-25 | Fri | 87.7 | 13.5 | 105.6k | 18.2% | |
| 09-04-25 | Wed | 74.2 | -3.55 | 24.8k | -4.6% | |
| 08-04-25 | Tue | 77.75 | 3.7 | 5.6k | 5.0% | |
| 07-04-25 | Mon | 74.05 | -5.85 | 47.2k | -7.3% | |
| 04-04-25 | Fri | 79.9 | -2.35 | 16.8k | -2.9% | |
| 03-04-25 | Thu | 82.25 | 3.05 | 24.8k | 3.9% | |
| 02-04-25 | Wed | 79.2 | 3.15 | 56.8k | 4.1% | |
| 01-04-25 | Tue | 76.05 | 5.2 | 28.8k | 7.3% | |
| 28-03-25 | Fri | 71.9 | -3 | 123.2k | -4.0% | |
| 27-03-25 | Thu | 70.85 | -1.05 | 84.8k | -1.5% | |
| 26-03-25 | Wed | 74.9 | -3.1 | 135.2k | -4.0% | |