Kaveri Seed Company share price		* Reload page for latest data.	Stock Listed on :	04-10-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kaveri Seed Company		MCap (aprox) 4037 Crores	Symbol : KSCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-7.6%	-21.2%	-21.2%	-32.9%	-25.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	772.2	-25.8	986.24k	-3.2%
26-02-26	Thu	798	-5.25	121.24k	-0.7%	Data Update : 8 PM
25-02-26	Wed	803.25	1.4	182.53k	0.2%	27-02-26 : 772.2
24-02-26	Tue	801.85	-21.95	133k	-2.7%
23-02-26	Mon	823.8	11.5	108.69k	1.4%	Compared to  :  19-02-26 837.7
20-02-26	Fri	812.3	-25.4	138.11k	-3.0%
19-02-26	Thu	837.7	-6.3	91.34k	-0.7%	7 Days %
18-02-26	Wed	844	3.95	73.8k	0.5%	-7.8%
17-02-26	Tue	840.05	-6.45	86.42k	-0.8%
16-02-26	Mon	846.5	-24	183.27k	-2.8%	Compared to  :  27-01-26 835.45
13-02-26	Fri	870.5	-32.35	109.26k	-3.6%
12-02-26	Thu	902.85	9.7	125.15k	1.1%	1 Month %
11-02-26	Wed	893.15	-5.4	54.39k	-0.6%	-7.6%
10-02-26	Tue	898.55	26.8	125.13k	3.1%	.
09-02-26	Mon	871.75	-14.15	200.72k	-1.6%	Compared to  :  26-12-25 980.5
06-02-26	Fri	885.9	-7.55	60.57k	-0.8%
05-02-26	Thu	893.45	-42.85	100.28k	-4.6%	2 Months %
04-02-26	Wed	936.3	24.5	135.16k	2.7%	-21.2%
03-02-26	Tue	911.8	5.85	61.64k	0.6%
02-02-26	Mon	905.95	17.55	79.56k	2.0%	Compared to  :  27-11-25 979.8
01-02-26	Sun	888.4	-50.1	352.13k	-5.3%
30-01-26	Fri	938.5	75	321.65k	8.7%	3 Months %
29-01-26	Thu	863.5	5.6	45.1k	0.7%	-21.2%
28-01-26	Wed	857.9	22.45	45.79k	2.7%
27-01-26	Tue	835.45	16.6	65.09k	2.0%	Compared to  :  26-08-25 1150.3
23-01-26	Fri	818.85	-16.7	61.71k	-2.0%
22-01-26	Thu	835.55	31	82.37k	3.9%	6 Months %
21-01-26	Wed	804.55	-16.8	131.4k	-2.0%	-32.9%
20-01-26	Tue	821.35	-29.7	87.13k	-3.5%
19-01-26	Mon	851.05	-11.05	53.59k	-1.3%	Compared to  :  27-02-25 1031.4
16-01-26	Fri	862.1	-25.7	69.63k	-2.9%
14-01-26	Wed	887.8	-9.4	39.85k	-1.0%	1 year %
13-01-26	Tue	897.2	5.35	74.84k	0.6%	-25.1%
12-01-26	Mon	891.85	-8.25	51.1k	-0.9%
09-01-26	Fri	900.1	-7.55	42.61k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	907.65	-34.2	85.1k	-3.6%
07-01-26	Wed	941.85	-15.9	57.24k	-1.7%
06-01-26	Tue	957.75	-8	39.25k	-0.8%
05-01-26	Mon	965.75	-7.75	50.01k	-0.8%
02-01-26	Fri	973.5	-1.1	59.01k	-0.1%
01-01-26	Thu	974.6	-11.4	33.15k	-1.2%
31-12-25	Wed	986	38	69.32k	4.0%
30-12-25	Tue	948	-18.7	35.49k	-1.9%
29-12-25	Mon	966.7	-13.8	28.4k	-1.4%
26-12-25	Fri	980.5	1.55	41.55k	0.2%
24-12-25	Wed	978.95	-11.6	48.76k	-1.2%
23-12-25	Tue	990.55	18.75	89.82k	1.9%
22-12-25	Mon	971.8	41.8	95.24k	4.5%
19-12-25	Fri	930	-21.55	185.19k	-2.3%
18-12-25	Thu	951.55	-13.45	39.75k	-1.4%
17-12-25	Wed	965	-1.65	56.65k	-0.2%
16-12-25	Tue	966.65	-9.3	64.33k	-1.0%
15-12-25	Mon	975.95	8.05	58.28k	0.8%
12-12-25	Fri	967.9	-3.35	53.1k	-0.3%
11-12-25	Thu	971.25	1.3	75.38k	0.1%
10-12-25	Wed	969.95	3.45	46.46k	0.4%
09-12-25	Tue	966.5	18.55	62.54k	2.0%
08-12-25	Mon	947.95	-29.6	55.32k	-3.0%
05-12-25	Fri	977.55	8.65	31.33k	0.9%
04-12-25	Thu	968.9	-16.25	42.76k	-1.6%
03-12-25	Wed	985.15	-5.15	24.8k	-0.5%
02-12-25	Tue	990.3	-5.95	39.81k	-0.6%
01-12-25	Mon	996.25	2.05	40.39k	0.2%
28-11-25	Fri	994.2	14.4	54.28k	1.5%
27-11-25	Thu	979.8	7.1	76.52k	0.7%
26-11-25	Wed	972.7	-29.4	86.62k	-2.9%
25-11-25	Tue	1002.1	53.7	352.29k	5.7%
24-11-25	Mon	948.4	-71.9	328.56k	-7.0%
21-11-25	Fri	1020.3	1.4	55.59k	0.1%
20-11-25	Thu	1018.9	15.6	79.25k	1.6%
19-11-25	Wed	1003.3	-59.1	453.88k	-5.6%
18-11-25	Tue	1062.4	-6.6	87.25k	-0.6%
17-11-25	Mon	1069	-1.3	75.8k	-0.1%
14-11-25	Fri	1070.3	10.9	90.32k	1.0%
13-11-25	Thu	1059.4	32.8	207.6k	3.2%
12-11-25	Wed	1026.6	52.8	174.46k	5.4%
11-11-25	Tue	973.8	-25.9	94.84k	-2.6%
10-11-25	Mon	999.7	-8.7	91.81k	-0.9%
07-11-25	Fri	1008.4	-39.5	156.5k	-3.8%
06-11-25	Thu	1047.9	18	261.91k	1.7%
04-11-25	Tue	1031.5	-8.3	50.91k	-0.8%
03-11-25	Mon	1029.9	-1.6	49.28k	-0.2%
31-10-25	Fri	1039.8	4.5	150.96k	0.4%
30-10-25	Thu	1035.3	-19	72.48k	-1.8%
29-10-25	Wed	1054.3	11.1	59.72k	1.1%
28-10-25	Tue	1043.2	-15.7	50.18k	-1.5%
27-10-25	Mon	1058.9	9.5	32.64k	0.9%
24-10-25	Fri	1049.4	-10.6	82.42k	-1.0%
23-10-25	Thu	1060	-3.2	49.73k	-0.3%
21-10-25	Tue	1063.2	3.2	6.91k	0.3%
20-10-25	Mon	1060	-2.2	44.88k	-0.2%
17-10-25	Fri	1060.4	0.3	40.56k	0.0%
16-10-25	Thu	1062.2	1.8	29.94k	0.2%
15-10-25	Wed	1060.1	3.2	35.12k	0.3%
14-10-25	Tue	1056.9	-6	56.03k	-0.6%
13-10-25	Mon	1062.9	-1	56.84k	-0.1%
10-10-25	Fri	1063.9	3.7	44.3k	0.3%
09-10-25	Thu	1060.2	-12.9	56.12k	-1.2%
08-10-25	Wed	1073.1	13.1	103.4k	1.2%
07-10-25	Tue	1060	-0.2	50.71k	0.0%
06-10-25	Mon	1060.2	17.8	58.38k	1.7%
03-10-25	Fri	1042.4	-13.3	89.78k	-1.3%
01-10-25	Wed	1055.7	4.8	39.35k	0.5%
30-09-25	Tue	1050.9	-9.4	34.19k	-0.9%
29-09-25	Mon	1060.3	7.5	77.22k	0.7%
26-09-25	Fri	1052.8	-37.2	59.42k	-3.4%
25-09-25	Thu	1090	-49.9	142.49k	-4.4%
24-09-25	Wed	1139.9	-1.6	65.27k	-0.1%
23-09-25	Tue	1141.5	-12.1	56k	-1.0%
22-09-25	Mon	1185.2	1.9	61.79k	0.2%
19-09-25	Fri	1153.6	-31.6	62.04k	-2.7%
18-09-25	Thu	1183.3	-18.8	142.8k	-1.6%
17-09-25	Wed	1202.1	7.5	97.37k	0.6%
16-09-25	Tue	1194.6	43.7	127.64k	3.8%
15-09-25	Mon	1150.9	5.2	52.8k	0.5%
12-09-25	Fri	1145.7	-11.6	56.42k	-1.0%
11-09-25	Thu	1157.3	-12.2	43.41k	-1.0%
10-09-25	Wed	1169.5	22	69.98k	1.9%
09-09-25	Tue	1147.5	-35.5	80.18k	-3.0%
08-09-25	Mon	1183	-10.3	79.6k	-0.9%
05-09-25	Fri	1193.3	9.5	84.88k	0.8%
04-09-25	Thu	1185.1	9	132.62k	0.8%
03-09-25	Wed	1183.8	-1.3	129.38k	-0.1%
02-09-25	Tue	1176.1	-12.3	202.86k	-1.0%
01-09-25	Mon	1188.4	23.6	161.21k	2.0%
29-08-25	Fri	1164.8	8.9	159.61k	0.8%
28-08-25	Thu	1155.9	5.6	134.19k	0.5%
26-08-25	Tue	1150.3	-5.6	167.12k	-0.5%
25-08-25	Mon	1155.9	-9.1	158.03k	-0.8%
22-08-25	Fri	1165	13.7	124.67k	1.2%
21-08-25	Thu	1151.3	65.4	454.06k	6.0%
20-08-25	Wed	1085.9	16.3	106.15k	1.5%
19-08-25	Tue	1069.6	-8.6	71.17k	-0.8%
18-08-25	Mon	1078.2	-26	434.55k	-2.4%
14-08-25	Thu	1104.2	-29.3	429.83k	-2.6%
13-08-25	Wed	1133.5	28.8	397.37k	2.6%
12-08-25	Tue	1104.7	6.6	53.64k	0.6%
11-08-25	Mon	1098.1	20.7	81.12k	1.9%
08-08-25	Fri	1077.4	-18.8	126.93k	-1.7%
07-08-25	Thu	1096.2	1.3	57.24k	0.1%
06-08-25	Wed	1094.9	3.5	81.03k	0.3%
05-08-25	Tue	1091.4	-2.3	118.17k	-0.2%
04-08-25	Mon	1093.7	9.9	95.11k	0.9%
01-08-25	Fri	1083.8	-26.1	96.81k	-2.4%
31-07-25	Thu	1129.6	17.2	93.69k	1.5%
30-07-25	Wed	1109.9	-19.7	57.32k	-1.7%
29-07-25	Tue	1112.4	5.8	79.79k	0.5%
28-07-25	Mon	1106.6	-17.7	97.07k	-1.6%
25-07-25	Fri	1124.3	4.7	107.64k	0.4%
24-07-25	Thu	1119.6	-0.2	65.74k	0.0%
23-07-25	Wed	1119.8	-1.8	158.33k	-0.2%
22-07-25	Tue	1121.6	-2.9	93.55k	-0.3%
21-07-25	Mon	1124.5	23.8	122.71k	2.2%
18-07-25	Fri	1100.7	-26.7	247.37k	-2.4%
17-07-25	Thu	1127.4	-23.4	138.89k	-2.0%
16-07-25	Wed	1150.8	-3.8	186.25k	-0.3%
15-07-25	Tue	1154.6	31.4	155.48k	2.8%
14-07-25	Mon	1123.2	-13.7	130.92k	-1.2%
11-07-25	Fri	1136.9	-29.8	171.29k	-2.6%
10-07-25	Thu	1166.7	-6.6	86.52k	-0.6%
09-07-25	Wed	1173.3	-36.8	185.6k	-3.0%
08-07-25	Tue	1210.1	42.8	368.15k	3.7%
07-07-25	Mon	1167.3	-4.2	80.18k	-0.4%
04-07-25	Fri	1171.5	-18.7	102.46k	-1.6%
03-07-25	Thu	1190.2	15.5	296.97k	1.3%
02-07-25	Wed	1174.7	17.9	150.11k	1.5%
01-07-25	Tue	1156.8	-21.6	296.18k	-1.8%
30-06-25	Mon	1178.4	1.4	172.82k	0.1%
27-06-25	Fri	1177	7.5	283.67k	0.6%
26-06-25	Thu	1169.5	-17	182.89k	-1.4%
25-06-25	Wed	1186.5	-19.5	270.22k	-1.6%
24-06-25	Tue	1206	-39.2	232.65k	-3.1%
23-06-25	Mon	1245.2	-4.4	160.97k	-0.4%
20-06-25	Fri	1249.6	-11.8	141.08k	-0.9%
19-06-25	Thu	1261.4	-24.2	104.09k	-1.9%
18-06-25	Wed	1285.6	-13.9	74.42k	-1.1%
17-06-25	Tue	1299.5	-28.7	85.64k	-2.2%
16-06-25	Mon	1328.2	11.9	239.52k	0.9%
13-06-25	Fri	1316.3	-42.9	162.24k	-3.2%
12-06-25	Thu	1359.2	-41.9	163.52k	-3.0%
11-06-25	Wed	1401.1	-43.4	107.67k	-3.0%
10-06-25	Tue	1444.5	23.8	116.5k	1.7%
09-06-25	Mon	1420.7	-7.8	101.1k	-0.5%
06-06-25	Fri	1434.9	-45.4	292.46k	-3.1%
05-06-25	Thu	1428.5	-6.4	113.63k	-0.4%
04-06-25	Wed	1480.3	24.8	147.1k	1.7%
03-06-25	Tue	1455.5	26.2	206.35k	1.8%
02-06-25	Mon	1429.3	-11.5	119.99k	-0.8%
30-05-25	Fri	1440.8	-51.8	167.55k	-3.5%
29-05-25	Thu	1492.6	-4.4	186.12k	-0.3%
28-05-25	Wed	1497	3.6	120.45k	0.2%
27-05-25	Tue	1490.6	25.2	206.59k	1.7%
26-05-25	Mon	1493.4	2.8	95.43k	0.2%
23-05-25	Fri	1465.4	-10.6	207.04k	-0.7%
22-05-25	Thu	1476	80	404.41k	5.7%
21-05-25	Wed	1396	41.6	485.32k	3.1%
20-05-25	Tue	1354.4	21.9	366.18k	1.6%
19-05-25	Mon	1332.5	27.1	594k	2.1%
16-05-25	Fri	1305.4	-43.8	221.33k	-3.2%
15-05-25	Thu	1349.2	-3.3	312.47k	-0.2%
14-05-25	Wed	1481.8	37.6	243.4k	2.6%
13-05-25	Tue	1352.5	-129.3	485.39k	-8.7%
12-05-25	Mon	1444.2	74.2	120.04k	5.4%
09-05-25	Fri	1370	-18.7	194.24k	-1.3%
08-05-25	Thu	1395.3	-25.3	138.43k	-1.8%
07-05-25	Wed	1414	-17.2	158.63k	-1.2%
06-05-25	Tue	1431.2	-19.1	115.28k	-1.3%
05-05-25	Mon	1450.3	38.2	155.62k	2.7%
02-05-25	Fri	1412.1	-22.7	211.77k	-1.6%
30-04-25	Wed	1434.8	9	587.28k	0.6%
29-04-25	Tue	1425.8	-21.1	107.48k	-1.5%
28-04-25	Mon	1446.9	14.3	218.39k	1.0%
25-04-25	Fri	1432.6	-35.5	326.68k	-2.4%
24-04-25	Thu	1468.1	-12.1	322.39k	-0.8%
23-04-25	Wed	1479.8	-74.7	323.62k	-4.8%
22-04-25	Tue	1480.2	0.4	357.48k	0.0%
21-04-25	Mon	1554.5	48.5	319.54k	3.2%
17-04-25	Thu	1506	-16.7	336.54k	-1.1%
16-04-25	Wed	1522.7	-46.1	750.23k	-2.9%
15-04-25	Tue	1568.8	136.55	1.05m	9.5%
11-04-25	Fri	1432.25	60.5	719.83k	4.4%
09-04-25	Wed	1371.75	56.1	610.2k	4.3%
08-04-25	Tue	1315.65	-33.55	875.9k	-2.5%
07-04-25	Mon	1349.2	-111.35	1.1m	-7.6%
04-04-25	Fri	1460.55	132.85	3.78m	10.0%
03-04-25	Thu	1327.7	39.9	265.22k	3.1%
02-04-25	Wed	1287.8	67.85	260.24k	5.6%
01-04-25	Tue	1219.95	-43.2	127.85k	-3.4%
28-03-25	Fri	1263.15	32.75	262.76k	2.7%
27-03-25	Thu	1230.4	-64.9	313.19k	-5.0%
26-03-25	Wed	1295.3	25.95	155.23k	2.0%
25-03-25	Tue	1269.35	-88.6	292.41k	-6.5%
24-03-25	Mon	1357.95	88.95	511.81k	7.0%
21-03-25	Fri	1269	19.8	478.6k	1.6%
20-03-25	Thu	1249.2	77.6	774.93k	6.6%
19-03-25	Wed	1171.6	22.2	279k	1.9%
18-03-25	Tue	1149.4	27.6	319.53k	2.5%
17-03-25	Mon	1121.8	80.1	573.48k	7.7%
13-03-25	Thu	1064.9	20.95	162.74k	2.0%
12-03-25	Wed	1041.7	-23.2	110.51k	-2.2%
11-03-25	Tue	1043.95	-18.9	194.24k	-1.8%
10-03-25	Mon	1062.85	2.45	227.69k	0.2%
07-03-25	Fri	1060.4	-2.6	113.39k	-0.2%
06-03-25	Thu	1063	-4.4	161.67k	-0.4%
05-03-25	Wed	1067.4	53.35	366.82k	5.3%
04-03-25	Tue	1014.05	16.35	260.74k	1.6%
03-03-25	Mon	997.7	-3.25	119.29k	-0.3%
28-02-25	Fri	1000.95	-30.45	248.74k	-3.0%
27-02-25	Thu	1031.4	7.3	319.29k	0.7%
25-02-25	Tue	1024.1	48.2	502.14k	4.9%