Kavveri Telecom Products Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Kavveri Telecom Products		MCap (aprox) 35 Crores	Symbol : KAVVERITEL	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
20.6%	31.6%	31.6%	-1.7%	83.1%	217.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	17.3	0.8	62.19k	4.8%	Results
02-05-24	Thu	16.5	0.75	37.93k	4.8%
30-04-24	Tue	15.75	0.75	63.8k	5.0%
29-04-24	Mon	15	0.7	159.54k	4.9%	03-05-24 : 17.3
26-04-24	Fri	14.3	0.2	33.01k	1.4%	Compared to  :  24-04-24 14.35
25-04-24	Thu	14.1	-0.25	47.4k	-1.7%
24-04-24	Wed	14.35	0.6	39.15k	4.4%	7 Days %
23-04-24	Tue	13.75	0.6	50.92k	4.6%	20.6%
22-04-24	Mon	12.55	-0.3	25.05k	-2.3%
19-04-24	Fri	13.15	0.6	18.3k	4.8%	Compared to  :  03-04-24 13.15
18-04-24	Thu	12.85	0.15	17.93k	1.2%
16-04-24	Tue	12.7	-0.5	31.19k	-3.8%	1 Month %
15-04-24	Mon	13.2	-0.65	73.44k	-4.7%	31.6%
12-04-24	Fri	13.85	0	34.21k	0.0%	.
10-04-24	Wed	13.85	-0.55	45.34k	-3.8%	Compared to  :  02-03-24 13.15
09-04-24	Tue	14.4	0.3	92.83k	2.1%
08-04-24	Mon	14.1	-0.1	49.42k	-0.7%	2 Months %
05-04-24	Fri	14.2	0.45	22.7k	3.3%	31.6%
04-04-24	Thu	13.75	0.6	42.28k	4.6%
03-04-24	Wed	13.15	0.4	36.57k	3.1%	Compared to  :  02-02-24 17.6
02-04-24	Tue	12.75	0.6	42.45k	4.9%
01-04-24	Mon	12.15	0.55	6.86k	4.7%	3 Months %
28-03-24	Thu	11.6	-0.6	45.68k	-4.9%	-1.7%
27-03-24	Wed	12.2	-0.6	17.31k	-4.7%
26-03-24	Tue	12.8	0.6	15k	4.9%	Compared to  :  03-11-23 9.45
22-03-24	Fri	12.2	0.55	13.32k	4.7%
21-03-24	Thu	11.65	0.45	8.95k	4.0%	6 Months %
20-03-24	Wed	11.2	0.5	81.1k	4.7%	83.1%
19-03-24	Tue	10.7	0.5	29.19k	4.9%
18-03-24	Mon	10.2	-0.25	26.7k	-2.4%	Compared to  :  03-05-23 5.45
15-03-24	Fri	10.45	-0.55	13.75k	-5.0%
14-03-24	Thu	11	-0.35	38.52k	-3.1%	1 year %
13-03-24	Wed	11.35	-0.6	12.03k	-5.0%	217.4%
12-03-24	Tue	11.95	-0.6	37.74k	-4.8%
11-03-24	Mon	12.55	0.25	34.58k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	12.3	-0.25	10.76k	-2.0%
06-03-24	Wed	12.55	-0.1	4.95k	-0.8%
05-03-24	Tue	12.65	-0.25	5.57k	-1.9%
04-03-24	Mon	12.9	-0.25	12.28k	-1.9%
02-03-24	Sat	13.15	-0.25	502	-1.9%
01-03-24	Fri	13.4	-0.25	7.38k	-1.8%
29-02-24	Thu	13.65	-0.25	2.61k	-1.8%
28-02-24	Wed	13.9	0.25	13.07k	1.8%
27-02-24	Tue	13.65	0.25	18.56k	1.9%
26-02-24	Mon	13.4	-0.25	7.94k	-1.8%
23-02-24	Fri	13.65	-0.25	9.88k	-1.8%
22-02-24	Thu	13.9	-0.25	3.46k	-1.8%
21-02-24	Wed	14.15	-0.25	9.69k	-1.7%
20-02-24	Tue	14.4	-0.3	33.97k	-2.0%
19-02-24	Mon	14.7	-0.3	4.84k	-2.0%
16-02-24	Fri	15	-0.3	2.81k	-2.0%
15-02-24	Thu	15.3	-0.3	2.8k	-1.9%
14-02-24	Wed	15.6	-0.3	10.67k	-1.9%
13-02-24	Tue	15.9	-0.3	1.11k	-1.9%
12-02-24	Mon	16.2	-0.3	3.9k	-1.8%
09-02-24	Fri	16.5	-0.3	3.2k	-1.8%
08-02-24	Thu	16.8	-0.35	4.33k	-2.0%
07-02-24	Wed	17.15	-0.35	14.36k	-2.0%
06-02-24	Tue	17.5	-0.35	14.69k	-2.0%
05-02-24	Mon	17.85	0.25	61.41k	1.4%
02-02-24	Fri	17.6	0.8	105.04k	4.8%
01-02-24	Thu	16.8	0.8	112.78k	5.0%
31-01-24	Wed	16	0.75	196.49k	4.9%
30-01-24	Tue	15.25	0.4	279.52k	2.7%
29-01-24	Mon	14.85	0.7	122.7k	4.9%
25-01-24	Thu	14.15	0.25	28.83k	1.8%
24-01-24	Wed	13.9	-0.2	19.51k	-1.4%
23-01-24	Tue	14.1	-0.35	34.82k	-2.4%
20-01-24	Sat	14.45	0.05	41.43k	0.3%
19-01-24	Fri	14.4	-0.15	64.01k	-1.0%
18-01-24	Thu	14.55	0.35	31.76k	2.5%
17-01-24	Wed	14.2	-0.25	30.98k	-1.7%
16-01-24	Tue	14.45	-0.3	49.21k	-2.0%
15-01-24	Mon	14.75	-0.1	41.69k	-0.7%
12-01-24	Fri	14.85	-0.05	51.46k	-0.3%
11-01-24	Thu	14.9	0.2	60.8k	1.4%
10-01-24	Wed	14.7	-0.15	41.9k	-1.0%
09-01-24	Tue	14.85	0.15	37.25k	1.0%
08-01-24	Mon	14.7	0.15	73.49k	1.0%
05-01-24	Fri	14.55	0.1	90.8k	0.7%
04-01-24	Thu	14.2	-0.5	144.04k	-3.4%
03-01-24	Wed	14.45	0.25	102.54k	1.8%
02-01-24	Tue	14.7	0.05	28.79k	0.3%
01-01-24	Mon	14.65	0.4	28.14k	2.8%
29-12-23	Fri	14.25	-0.3	27k	-2.1%
28-12-23	Thu	14.55	-0.3	32.18k	-2.0%
27-12-23	Wed	14.85	0.2	49.72k	1.4%
26-12-23	Tue	14.65	0.15	125.44k	1.0%
22-12-23	Fri	14.5	0.65	91.56k	4.7%
21-12-23	Thu	13.85	-0.25	39.19k	-1.8%
20-12-23	Wed	14.1	-0.7	82.84k	-4.7%
19-12-23	Tue	14.55	0.65	89.53k	4.7%
18-12-23	Mon	14.8	0.25	96.36k	1.7%
15-12-23	Fri	13.9	-0.45	124.32k	-3.1%
14-12-23	Thu	14.35	0.1	47.34k	0.7%
13-12-23	Wed	14.25	0.65	58.47k	4.8%
12-12-23	Tue	13.6	-0.4	62.7k	-2.9%
11-12-23	Mon	14	-0.65	103.47k	-4.4%
08-12-23	Fri	14.65	-0.3	55.53k	-2.0%
07-12-23	Thu	14.95	-0.2	55.09k	-1.3%
06-12-23	Wed	15.15	0.05	56.57k	0.3%
05-12-23	Tue	15.1	0.4	154.39k	2.7%
04-12-23	Mon	14.7	-0.65	118.6k	-4.2%
01-12-23	Fri	15.35	-0.8	95.72k	-5.0%
30-11-23	Thu	16.15	0.75	165.03k	4.9%
29-11-23	Wed	15.4	0.7	103.58k	4.8%
28-11-23	Tue	14.7	0.7	93.99k	5.0%
24-11-23	Fri	14	0.65	151.75k	4.9%
23-11-23	Thu	13.35	0.6	56.5k	4.7%
22-11-23	Wed	13.05	-0.65	91.95k	-4.7%
21-11-23	Tue	12.75	-0.3	576.69k	-2.3%
20-11-23	Mon	13.7	-0.6	577.87k	-4.2%
17-11-23	Fri	14.3	0.65	136.26k	4.8%
16-11-23	Thu	13.65	0.65	960.89k	5.0%
15-11-23	Wed	13	0.6	17.93k	4.8%
13-11-23	Mon	12.4	0.55	322.57k	4.6%
12-11-23	Muhurat Trading	11.85	0.55	13.67k	4.9%
10-11-23	Fri	11.3	0.5	363.98k	4.6%
09-11-23	Thu	10.8	0.45	384.33k	4.3%
08-11-23	Wed	10.35	0.45	319.58k	4.5%
07-11-23	Tue	9.9	0.45	116.5k	4.8%
06-11-23	Mon	9	0.4	62.09k	4.7%
03-11-23	Fri	9.45	0.45	38.63k	5.0%
02-11-23	Thu	8.6	-0.2	125.42k	-2.3%
01-11-23	Wed	8.8	0.1	122.99k	1.1%
31-10-23	Tue	8.7	0.25	94.84k	3.0%
30-10-23	Mon	8.45	-0.3	26.51k	-3.4%
27-10-23	Fri	8.75	0.4	24.67k	4.8%
26-10-23	Thu	8.35	-0.4	27.33k	-4.6%
25-10-23	Wed	8.75	-0.35	38.46k	-3.8%
23-10-23	Mon	9.1	-0.45	52.32k	-4.7%
20-10-23	Fri	9.55	0.45	66.87k	4.9%
19-10-23	Thu	9.1	0.4	69.4k	4.6%
18-10-23	Wed	8.7	0.4	7.52k	4.8%
17-10-23	Tue	8.3	0.35	5.67k	4.4%
16-10-23	Mon	7.95	0.35	12.12k	4.6%
13-10-23	Fri	7.6	0	5.5k	0.0%
12-10-23	Thu	7.6	-0.05	9.85k	-0.7%
11-10-23	Wed	7.65	-0.05	3.87k	-0.6%
10-10-23	Tue	7.7	-0.15	15.6k	-1.9%
09-10-23	Mon	7.85	-0.1	1.6k	-1.3%
06-10-23	Fri	7.95	-0.1	13.48k	-1.2%
05-10-23	Thu	8.05	-0.05	2.96k	-0.6%
04-10-23	Wed	8.1	0	5.25k	0.0%
03-10-23	Tue	8.25	0	3.6k	0.0%
29-09-23	Fri	8.1	-0.15	7.26k	-1.8%
28-09-23	Thu	8.25	-0.15	3.04k	-1.8%
27-09-23	Wed	8.4	-0.1	4.6k	-1.2%
26-09-23	Tue	8.5	0.15	2.7k	1.8%
25-09-23	Mon	8.35	0	17.66k	0.0%
22-09-23	Fri	8.35	-0.15	4.55k	-1.8%
21-09-23	Thu	8.5	-0.15	7.36k	-1.7%
20-09-23	Wed	8.65	-0.15	7.65k	-1.7%
18-09-23	Mon	8.8	-0.15	9.6k	-1.7%
15-09-23	Fri	8.95	-0.15	2.8k	-1.6%
14-09-23	Thu	9.1	-0.15	1.04k	-1.6%
13-09-23	Wed	9.25	-0.15	6.39k	-1.6%
12-09-23	Tue	9.4	-0.2	5.4k	-2.1%
11-09-23	Mon	9.6	-0.2	9.57k	-2.0%
08-09-23	Fri	9.8	-0.2	16.91k	-2.0%
07-09-23	Thu	10	0.45	93.45k	4.7%
06-09-23	Wed	9.55	0.45	41.75k	4.9%
05-09-23	Tue	9.1	0.4	36.72k	4.6%
04-09-23	Mon	8.7	0.4	108.53k	4.8%
01-09-23	Fri	8.3	0.1	33.59k	1.2%
31-08-23	Thu	8.2	-0.05	12.8k	-0.6%
30-08-23	Wed	8.25	0.15	20.98k	1.9%
29-08-23	Tue	8.1	-0.15	31.98k	-1.8%
28-08-23	Mon	8.25	0.15	9.54k	1.9%
25-08-23	Fri	8.1	-0.05	16.45k	-0.6%
24-08-23	Thu	8.15	0	10.89k	0.0%
23-08-23	Wed	8.15	-0.1	15.93k	-1.2%
22-08-23	Tue	8.25	0	21.42k	0.0%
21-08-23	Mon	8.25	0.25	29.4k	3.1%
18-08-23	Fri	8	-0.15	6.76k	-1.8%
17-08-23	Thu	8.15	0.15	37.12k	1.9%
16-08-23	Wed	8	-0.15	32.44k	-1.8%
14-08-23	Mon	8.15	0.1	26.37k	1.2%
11-08-23	Fri	8.05	-0.15	17.54k	-1.8%
10-08-23	Thu	8.2	0	13.45k	0.0%
09-08-23	Wed	8.2	0.05	17.64k	0.6%
08-08-23	Tue	8.15	0.05	13.59k	0.6%
07-08-23	Mon	8.1	-0.1	33.95k	-1.2%
04-08-23	Fri	8.15	0.15	28.38k	1.9%
03-08-23	Thu	8.2	0.05	20.75k	0.6%
02-08-23	Wed	8	-0.1	10.67k	-1.2%
01-08-23	Tue	8.1	0.1	20.19k	1.3%
31-07-23	Mon	8	0	43.02k	0.0%
28-07-23	Fri	8	0	12.91k	0.0%
27-07-23	Thu	8	0.1	14.92k	1.3%
26-07-23	Wed	7.9	-0.1	11.55k	-1.3%
25-07-23	Tue	8.1	0.1	31.78k	1.3%
24-07-23	Mon	8	-0.1	23.74k	-1.2%
21-07-23	Fri	8	-0.1	14.51k	-1.2%
20-07-23	Thu	8.1	0	18.31k	0.0%
19-07-23	Wed	8.1	0.05	21.03k	0.6%
18-07-23	Tue	8.05	-0.35	28.95k	-4.2%
17-07-23	Mon	8.4	0.25	84.84k	3.1%
14-07-23	Fri	8.15	0.1	47.94k	1.2%
13-07-23	Thu	8.05	0.35	28.54k	4.5%
12-07-23	Wed	7.35	-0.1	37.45k	-1.3%
11-07-23	Tue	7.7	0.35	48.62k	4.8%
10-07-23	Mon	7.45	-0.4	14.8k	-5.1%
07-07-23	Fri	7.85	-0.25	43.63k	-3.1%
06-07-23	Thu	7.8	0.05	76.2k	0.6%
05-07-23	Wed	8.05	-0.4	80.17k	-4.7%
04-07-23	Tue	8.45	-0.1	135.11k	-1.2%
03-07-23	Mon	8.55	0.4	104.16k	4.9%
30-06-23	Fri	8.15	0.35	34.12k	4.5%
28-06-23	Wed	7.8	0.35	47.82k	4.7%
27-06-23	Tue	7.45	-0.4	16.25k	-5.1%
26-06-23	Mon	7.85	-0.4	10.26k	-4.8%
23-06-23	Fri	8.25	-0.4	10.12k	-4.6%
22-06-23	Thu	8.65	-0.45	37.45k	-4.9%
21-06-23	Wed	9.55	0.45	27.41k	4.9%
20-06-23	Tue	9.1	-0.45	104.92k	-4.7%
19-06-23	Mon	9.1	0.4	21.26k	4.6%
16-06-23	Fri	8.7	0.4	51.42k	4.8%
15-06-23	Thu	8.3	0.35	161.71k	4.4%
14-06-23	Wed	7.95	0.35	69.46k	4.6%
13-06-23	Tue	7.6	-0.1	272.97k	-1.3%
12-06-23	Mon	7.7	0.35	25.79k	4.8%
09-06-23	Fri	7.35	0.65	19.51k	9.7%
08-06-23	Thu	6.7	0.6	29.98k	9.8%
07-06-23	Wed	6.1	0.55	23.36k	9.9%
06-06-23	Tue	5.55	0.25	2.01k	4.7%
05-06-23	Mon	5.3	0.25	13.84k	5.0%
02-06-23	Fri	5.05	0.2	5.78k	4.1%
01-06-23	Thu	4.85	#N/A	29.45k	4.3%
31-05-23	Wed	#N/A	#N/A		#N/A
30-05-23	Tue	#N/A	#N/A		#N/A
29-05-23	Mon	4.65	#N/A	19.1k	-5.1%
26-05-23	Fri	#N/A	#N/A		#N/A
25-05-23	Thu	#N/A	#N/A		#N/A
24-05-23	Wed	#N/A	#N/A		#N/A
23-05-23	Tue	#N/A	#N/A		#N/A
22-05-23	Mon	4.9	#N/A	10.47k	-4.9%
19-05-23	Fri	#N/A	#N/A		#N/A
18-05-23	Thu	#N/A	#N/A		#N/A
17-05-23	Wed	#N/A	#N/A		#N/A
16-05-23	Tue	5.15	-0.15	12.33k	-2.8%
15-05-23	Mon	5.3	0	13.32k	0.0%
12-05-23	Fri	5.3	-0.1	16.3k	-1.9%
11-05-23	Thu	5.4	0.1	18.37k	1.9%
10-05-23	Wed	5.3	-0.1	11.19k	-1.9%
09-05-23	Tue	5.4	-0.05	10.54k	-0.9%
08-05-23	Mon	5.45	-0.15	21.43k	-2.7%
05-05-23	Fri	5.6	0.1	8.6k	1.8%
04-05-23	Thu	5.5	0.05	10.3k	0.9%
03-05-23	Wed	5.45	0.15	16.63k	2.8%
02-05-23	Tue	5.3	5.3	3.44k	1.0%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon