Kay Cee Energy & Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Kay Cee Energy & Infra Ltd		MCap (aprox)	Symbol : KCEIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.0%	3.7%	4.9%	-4.8%	-33.3%	-56.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	80	-1.5	2k	-1.8%
08-11-26	Sun	81.5	0.45	4.5k	0.6%	Data Update : 7 PM
06-11-26	Fri	81.05	1.55	9.5k	1.9%	09-11-26 : 80
05-11-26	Thu	79.5	-0.55	22.5k	-0.7%
04-11-26	Wed	80.05	-3.9	36.5k	-4.6%	Compared to  :  30-10-26 72.7
03-11-26	Tue	83.95	6.1	121.5k	7.8%
02-11-26	Mon	77.85	5.15	28k	7.1%	7 Days %
30-10-26	Fri	72.7	-1.2	14k	-1.6%	10.0%
29-10-26	Thu	73.9	-0.2	35.5k	-0.3%
28-10-26	Wed	74.1	0.1	7k	0.1%	Compared to  :  09-10-26 77.15
27-10-26	Tue	74	1.1	12.5k	1.5%
26-10-26	Mon	72.9	-0.9	5k	-1.2%	1 Month %
23-10-26	Fri	73.8	-1.2	18.5k	-1.6%	3.7%
22-10-26	Thu	75	-1.55	13k	-2.0%	.
21-10-26	Wed	76.55	-2.4	15.5k	-3.0%	Compared to  :  09-09-26 76.25
19-10-26	Mon	78.95	2.5	14k	3.3%
16-10-26	Fri	76.45	-1.45	8.5k	-1.9%	2 Months %
15-10-26	Thu	77.9	1.45	15k	1.9%	4.9%
14-10-26	Wed	76.45	0.5	11k	0.7%
13-10-26	Tue	75.95	-1.8	12.5k	-2.3%	Compared to  :  10-08-26 84
12-10-26	Mon	77.75	0.6	10.5k	0.8%
09-10-26	Fri	77.15	0.4	11k	0.5%	3 Months %
08-10-26	Thu	76.75	0.1	27.5k	0.1%	-4.8%
07-10-26	Wed	76.65	-0.6	37.5k	-0.8%
06-10-26	Tue	77.25	-0.45	12k	-0.6%	Compared to  :  08-05-26 119.9
05-10-26	Mon	77.7	-1.7	13k	-2.1%
01-10-26	Thu	79.4	-3.1	11.5k	-3.8%	6 Months %
30-09-26	Wed	82.5	2	26k	2.5%	-33.3%
29-09-26	Tue	80.5	3.6	9k	4.7%
28-09-26	Mon	76.9	-1.85	15.5k	-2.3%	Compared to  :  10-11-25 185.35
25-09-26	Fri	78.75	-3.65	23.5k	-4.4%
24-09-26	Thu	82.4	1.95	20.5k	2.4%	1 year %
23-09-26	Wed	80.45	2.8	3k	3.6%	-56.8%
22-09-26	Tue	77.65	-2.25	26k	-2.8%
21-09-26	Mon	79.9	5.6	37k	7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	74.3	-2.2	11.5k	-2.9%
17-09-26	Thu	76.5	0.5	7k	0.7%
16-09-26	Wed	76	0.7	33.5k	0.9%
15-09-26	Tue	75.3	-0.75	5k	-1.0%
11-09-26	Fri	76.05	-2.05	9.5k	-2.6%
10-09-26	Thu	78.1	1.85	10k	2.4%
09-09-26	Wed	76.25	-0.85	8.5k	-1.1%
08-09-26	Tue	77.1	-1.25	24.5k	-1.6%
07-09-26	Mon	78.35	-0.75	14.5k	-0.9%
04-09-26	Fri	79.1	0	11k	0.0%
03-09-26	Thu	79.1	-1.45	21k	-1.8%
02-09-26	Wed	80.55	0.55	11k	0.7%
01-09-26	Tue	80	-1.6	13k	-2.0%
31-08-26	Mon	81.6		6.5k	0.4%
28-08-26	Fri
27-08-26	Thu	81.3	-1.7	6.5k	-2.0%
26-08-26	Wed	83	-0.4	15.5k	-0.5%
25-08-26	Tue	83.4	0.85	11k	1.0%
24-08-26	Mon	82.55	-2.15	37.5k	-2.5%
21-08-26	Fri	84.7	8.85	74k	11.7%
20-08-26	Thu	75.85	-0.6	33.5k	-0.8%
19-08-26	Wed	76.45	-1.2	40.5k	-1.5%
18-08-26	Tue	77.65	0.85	36.5k	1.1%
17-08-26	Mon	76.8	-4.35	39k	-5.4%
14-08-26	Fri	81.15	-0.1	7k	-0.1%
13-08-26	Thu	81.25	0.35	19k	0.4%
12-08-26	Wed	80.9	-0.55	12k	-0.7%
11-08-26	Tue	81.45	-2.55	37.5k	-3.0%
10-08-26	Mon	84	-1.65	10k	-1.9%
07-08-26	Fri	85.65	1.7	19k	2.0%
06-08-26	Thu	83.95	-2.15	25.5k	-2.5%
05-08-26	Wed	86.1	-0.75	9.5k	-0.9%
04-08-26	Tue	86.85	-1.85	11.5k	-2.1%
03-08-26	Mon	88.7	1.25	10k	1.4%
31-07-26	Fri	87.45	-1.65	12.5k	-1.9%
30-07-26	Thu	89.1	-0.65	2.5k	-0.7%
29-07-26	Wed	89.75	-1.75	3.5k	-1.9%
28-07-26	Tue	91.5	-1.15	6.5k	-1.2%
27-07-26	Mon	92.65	5.05	33k	5.8%
24-07-26	Fri	87.6	-0.9	11.5k	-1.0%
23-07-26	Thu	88.5	-3.9	25.5k	-4.2%
22-07-26	Wed	92.4	1.65	32k	1.8%
21-07-26	Tue	90.75	0.65	4.5k	0.7%
20-07-26	Mon	90.1	-3.2	9k	-3.4%
17-07-26	Fri	93.3	-0.55	14k	-0.6%
16-07-26	Thu	93.85	4	22.5k	4.5%
15-07-26	Wed	89.85	3.85	19.5k	4.5%
14-07-26	Tue	86	-2.05	13.5k	-2.3%
13-07-26	Mon	88.05	-3.75	18k	-4.1%
10-07-26	Fri	91.8	3.3	18k	3.7%
09-07-26	Thu	88.5	-2.85	3k	-3.1%
08-07-26	Wed	91.35	1.2	26k	1.3%
07-07-26	Tue	90.15	-3.95	16k	-4.2%
06-07-26	Mon	94.1	1.25	32.5k	1.3%
03-07-26	Fri	92.85	4.4	29.5k	5.0%
02-07-26	Thu	88.45	4.2	36.5k	5.0%
01-07-26	Wed	84.25	4	79k	5.0%
30-06-26	Tue	80.25	3.8	15k	5.0%
29-06-26	Mon	76.45	0.3	28.5k	0.4%
25-06-26	Thu	76.15	-3.7	86.5k	-4.6%
24-06-26	Wed	79.85	-1.7	36k	-2.1%
23-06-26	Tue	81.55	-2.7	37k	-3.2%
22-06-26	Mon	84.25	0.45	33.5k	0.5%
19-06-26	Fri	83.8	-0.7	22k	-0.8%
18-06-26	Thu	84.5	-2.05	39k	-2.4%
17-06-26	Wed	86.55	0.85	36k	1.0%
16-06-26	Tue	85.7	-1.95	31k	-2.2%
15-06-26	Mon	87.65	0.85	37.5k	1.0%
12-06-26	Fri	86.8	-1.75	23k	-2.0%
11-06-26	Thu	88.55	-1.25	22k	-1.4%
10-06-26	Wed	89.8	-3	26.5k	-3.2%
09-06-26	Tue	92.8	1.25	27.5k	1.4%
08-06-26	Mon	91.55	-1.85	18k	-2.0%
05-06-26	Fri	93.4	-3.25	12k	-3.4%
04-06-26	Thu	96.65	3.65	34.5k	3.9%
03-06-26	Wed	93	-3.05	29.5k	-3.2%
02-06-26	Tue	96.05	-0.4	25.5k	-0.4%
01-06-26	Mon	96.45	-2.05	19.5k	-2.1%
29-05-26	Fri	98.5	-0.2	37.5k	-0.2%
27-05-26	Wed	98.7	0.25	34k	0.3%
26-05-26	Tue	98.45	-1.1	18k	-1.1%
25-05-26	Mon	99.55	-2.9	61k	-2.8%
22-05-26	Fri	102.45	-1.1	132.5k	-1.1%
21-05-26	Thu	103.55	-5.45	191k	-5.0%
20-05-26	Wed	109	-5.7	12.5k	-5.0%
19-05-26	Tue	114.7	-6	7k	-5.0%
18-05-26	Mon	120.7	-6.35	8k	-5.0%
15-05-26	Fri	127.05	6.05	33k	5.0%
14-05-26	Thu	121	3.8	27.5k	3.2%
13-05-26	Wed	117.2	5.55	13.5k	5.0%
12-05-26	Tue	111.65	-2.4	23.5k	-2.1%
11-05-26	Mon	114.05	-5.85	33.5k	-4.9%
08-05-26	Fri	119.9	0	14k	0.0%
07-05-26	Thu	119.9	-2.2	26k	-1.8%
06-05-26	Wed	122.1	-0.9	23k	-0.7%
05-05-26	Tue	123	-0.3	25k	-0.2%
04-05-26	Mon	123.3	-3.3	13.5k	-2.6%
30-04-26	Thu	126.6	-4.15	7k	-3.2%
29-04-26	Wed	130.75	1.2	29.5k	0.9%
28-04-26	Tue	129.55	0.9	15k	0.7%
27-04-26	Mon	128.65	6.1	17.5k	5.0%
24-04-26	Fri	122.55	-3.75	16k	-3.0%
23-04-26	Thu	126.3	-3.3	26.5k	-2.5%
22-04-26	Wed	129.6	-6.8	34.5k	-5.0%
21-04-26	Tue	136.4	-4.65	31.5k	-3.3%
20-04-26	Mon	141.05	-6.3	56k	-4.3%
17-04-26	Fri	147.35	11.35	82k	8.3%
16-04-26	Thu	136	6.6	48k	5.1%
15-04-26	Wed	129.4	9.4	48.5k	7.8%
13-04-26	Mon	120	-4.6	17k	-3.7%
10-04-26	Fri	124.6	3.5	19k	2.9%
09-04-26	Thu	121.1	-6.95	29.5k	-5.4%
08-04-26	Wed	128.05	10.1	32.5k	8.6%
07-04-26	Tue	117.95	6	21k	5.4%
06-04-26	Mon	111.95	7.4	14k	7.1%
02-04-26	Thu	104.55	-4.9	45.5k	-4.5%
01-04-26	Wed	109.45	15.7	20.5k	16.7%
30-03-26	Mon	93.75	-7.4	106k	-7.3%
27-03-26	Fri	101.15	-7.3	136.5k	-6.7%
25-03-26	Wed	108.45	-1.9	52k	-1.7%
24-03-26	Tue	110.35	0.8	42.5k	0.7%
23-03-26	Mon	109.55	-7.4	64k	-6.3%
20-03-26	Fri	116.95	-0.9	25k	-0.8%
19-03-26	Thu	117.85	-2.8	28k	-2.3%
18-03-26	Wed	120.65	-4.7	30.5k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.35	1.6	8.5k	1.3%
26-02-26	Thu	123.75	-0.35	15.5k	-0.3%
25-02-26	Wed	124.1	-2	12k	-1.6%
24-02-26	Tue	126.1	-7	19k	-5.3%
23-02-26	Mon	133.1	-0.05	7.5k	0.0%
20-02-26	Fri	133.15	1	29k	0.8%
19-02-26	Thu	132.15	0.9	27k	0.7%
18-02-26	Wed	131.25	-2	6.5k	-1.5%
17-02-26	Tue	133.25	-5.5	12.5k	-4.0%
16-02-26	Mon	138.75	-2.25	13k	-1.6%
13-02-26	Fri	141	5.1	29.5k	3.8%
12-02-26	Thu	135.9	-9.85	41k	-6.8%
11-02-26	Wed	145.75	9.95	35k	7.3%
10-02-26	Tue	135.8	19.6	109.5k	16.9%
09-02-26	Mon	116.2	0.8	45k	0.7%
06-02-26	Fri	115.4	-1.05	23.5k	-0.9%
05-02-26	Thu	116.45	4.25	75.5k	3.8%
04-02-26	Wed	112.2	-4.5	124k	-3.9%
03-02-26	Tue	116.7	-0.15	19.5k	-0.1%
02-02-26	Mon	116.85	-0.2	38.5k	-0.2%
01-02-26	Sun	117.05	-6.7	38.5k	-5.4%
30-01-26	Fri	123.75	5.55	23k	4.7%
29-01-26	Thu	118.2	-3.2	20k	-2.6%
28-01-26	Wed	121.4	0.05	34.5k	0.0%
27-01-26	Tue	121.35	0.35	28k	0.3%
23-01-26	Fri	121	-3	50k	-2.4%
22-01-26	Thu	124	1.6	56k	1.3%
21-01-26	Wed	122.4	-8.3	104k	-6.4%
20-01-26	Tue	130.7	-1.4	36.5k	-1.1%
19-01-26	Mon	132.1	-0.75	40.5k	-0.6%
16-01-26	Fri	132.85	7.75	127.5k	6.2%
14-01-26	Wed	125.1	-10.5	132.5k	-7.7%
13-01-26	Tue	135.6	-8.5	45.5k	-5.9%
12-01-26	Mon	144.1	-1.55	29k	-1.1%
09-01-26	Fri	145.65	-0.75	20.5k	-0.5%
08-01-26	Thu	146.4	-2.4	14k	-1.6%
07-01-26	Wed	148.8	-4.3	16.5k	-2.8%
06-01-26	Tue	153.1	5.25	31k	3.6%
05-01-26	Mon	147.85	5.55	23.5k	3.9%
02-01-26	Fri	142.3	1.15	19k	0.8%
01-01-26	Thu	141.15	-2.75	33.5k	-1.9%
31-12-25	Wed	143.9	-3.7	12k	-2.4%
30-12-25	Tue	148.25	-4.35	40k	-2.9%
29-12-25	Mon	151.95	-3.05	23.5k	-2.0%
26-12-25	Fri	155	-2	9.5k	-1.3%
24-12-25	Wed	157	4.85	17.5k	3.2%
23-12-25	Tue	152.15	6.9	23k	4.8%
22-12-25	Mon	145.25	-3.2	10k	-2.2%
19-12-25	Fri	148.45	-2.5	12k	-1.7%
18-12-25	Thu	150.95	-1.45	10k	-1.0%
17-12-25	Wed	152.4	0.6	15.5k	0.4%
16-12-25	Tue	151.8	-1.8	37k	-1.2%
15-12-25	Mon	153.6	-8.8	39k	-5.4%
12-12-25	Fri	162.4	3.35	66k	2.1%
11-12-25	Thu	159.05	14.45	112k	10.0%
10-12-25	Wed	144.6	-8.85	71k	-5.8%
09-12-25	Tue	153.45	-5.95	28.5k	-3.7%
08-12-25	Mon	159.4	0.2	51k	0.1%
05-12-25	Fri	159.2	-8.3	66k	-5.0%
04-12-25	Thu	167.5	-1.5	22.5k	-0.9%
03-12-25	Wed	169	-8.5	55k	-4.8%
02-12-25	Tue	177.5	-0.35	23.5k	-0.2%
01-12-25	Mon	177.85	-1.15	22k	-0.6%
28-11-25	Fri	179	-0.6	17.5k	-0.3%
27-11-25	Thu	179.6	1.3	15k	0.7%
26-11-25	Wed	178.3	-3.3	30.5k	-1.8%
25-11-25	Tue	181.6	-3.05	45k	-1.7%
24-11-25	Mon	184.65	-1.05	18.5k	-0.6%
21-11-25	Fri	185.7	-4.8	31k	-2.5%
20-11-25	Thu	190.5	-1.05	34.5k	-0.5%
19-11-25	Wed	191.55	9.1	45.5k	5.0%
18-11-25	Tue	182.45	-2.35	38.5k	-1.3%
17-11-25	Mon	184.8	-0.05	28k	0.0%
14-11-25	Fri	184.85	-1.7	33k	-0.9%
13-11-25	Thu	186.55	-8.7	54k	-4.5%
12-11-25	Wed	195.25	1.15	52k	0.6%
11-11-25	Tue	194.1	8.75	154k	4.7%
10-11-25	Mon	185.35	-4.5	132.5k	-2.4%
07-11-25	Fri	189.85	-10	131k	-5.0%