Kay Power And Paper Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Kay Power And Paper Ltd		MCap (aprox) 37.3 Crores	Symbol : 530255	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.3%	12.7%	-2.6%	-16.7%	0.5%	-34.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	10.26	-0.28	3.52k	-2.7%
27-07-26	Mon	10.54	-0.15	4.75k	-1.4%	Data Update : 7 PM
24-07-26	Fri	10.69	0.52	14.37k	5.1%	28-07-26 : 10.26
23-07-26	Thu	10.17	-0.32	5.49k	-3.1%
22-07-26	Wed	10.49	0.58	9.79k	5.9%	Compared to  :  17-07-26 9.47
21-07-26	Tue	9.91	-0.23	6.19k	-2.3%
20-07-26	Mon	10.14	0.67	23.93k	7.1%	7 Days %
17-07-26	Fri	9.47	-0.26	6.14k	-2.7%	8.3%
16-07-26	Thu	9.73	-0.31	13.01k	-3.1%
15-07-26	Wed	10.04	0.91	30.7k	10.0%	Compared to  :  29-06-26 9.1
14-07-26	Tue	9.13	0.83	17.13k	10.0%
13-07-26	Mon	8.3	-0.1	1.48k	-1.2%	1 Month %
10-07-26	Fri	8.4	-0.12	14.48k	-1.4%	12.7%
09-07-26	Thu	8.52	0.06	11.83k	0.7%	.
08-07-26	Wed	8.46	-0.35	17.05k	-4.0%	Compared to  :  29-05-26 10.53
07-07-26	Tue	8.81	-0.04	2.93k	-0.5%
06-07-26	Mon	8.85	-0.16	13.13k	-1.8%	2 Months %
03-07-26	Fri	9.01	-0.88	38.75k	-8.9%	-2.6%
02-07-26	Thu	9.89	0.13	3.54k	1.3%
01-07-26	Wed	9.76	0.75	10.93k	8.3%	Compared to  :  28-04-26 12.31
30-06-26	Tue	9.01	-0.09	21.56k	-1.0%
29-06-26	Mon	9.1	-1.01	44.84k	-10.0%	3 Months %
25-06-26	Thu	10.11	0.53	2.07k	5.5%	-16.7%
24-06-26	Wed	9.58	-0.32	10.29k	-3.2%
23-06-26	Tue	9.9	0.29	767	3.0%	Compared to  :  28-01-26 10.21
22-06-26	Mon	9.61	-0.14	6.75k	-1.4%
19-06-26	Fri	9.75	0.35	2.4k	3.7%	6 Months %
18-06-26	Thu	9.4	-0.45	4.87k	-4.6%	0.5%
17-06-26	Wed	9.85	-0.05	3.92k	-0.5%
16-06-26	Tue	9.9	0.38	3.2k	4.0%	Compared to  :  28-07-25 15.74
15-06-26	Mon	9.52	-0.18	4.93k	-1.9%
12-06-26	Fri	9.7	-0.05	8.83k	-0.5%	1 year %
11-06-26	Thu	9.75	-0.52	105	-5.1%	-34.8%
10-06-26	Wed	10.27	0.27	1.25k	2.7%
09-06-26	Tue	10	-0.28	9.46k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	10.28	-0.04	14.28k	-0.4%
05-06-26	Fri	10.32	-0.19	620	-1.8%
04-06-26	Thu	10.51	0.33	2.24k	3.2%
03-06-26	Wed	10.18	-0.25	4.16k	-2.4%
02-06-26	Tue	10.43	0.07	1.3k	0.7%
01-06-26	Mon	10.36	-0.17	791	-1.6%
29-05-26	Fri	10.53	-0.03	4.51k	-0.3%
27-05-26	Wed	10.56	0.01	1.86k	0.1%
26-05-26	Tue	10.55	0.22	1.15k	2.1%
25-05-26	Mon	10.33	-0.38	9.28k	-3.5%
22-05-26	Fri	10.71	0.02	85	0.2%
21-05-26	Thu	10.69	0.16	2.42k	1.5%
20-05-26	Wed	10.53	-0.28	1.63k	-2.6%
19-05-26	Tue	10.81	0.4	3.41k	3.8%
18-05-26	Mon	10.41	-0.2	2.06k	-1.9%
15-05-26	Fri	10.61	-0.55	11.28k	-4.9%
14-05-26	Thu	11.16	0.06	2.47k	0.5%
13-05-26	Wed	11.1	-0.45	330	-3.9%
12-05-26	Tue	11.55	-0.45	1.91k	-3.8%
11-05-26	Mon	12	0.29	870	2.5%
08-05-26	Fri	11.71	-0.29	1.92k	-2.4%
07-05-26	Thu	12	0.49	8.57k	4.3%
06-05-26	Wed	11.51	-0.09	2.32k	-0.8%
05-05-26	Tue	11.6	-0.29	596	-2.4%
04-05-26	Mon	11.89	0	2.16k	0.0%
30-04-26	Thu	11.89	0.03	2.38k	0.3%
29-04-26	Wed	11.86	-0.45	9.55k	-3.7%
28-04-26	Tue	12.31	0.13	16.42k	1.1%
27-04-26	Mon	12.18	0.26	2.16k	2.2%
24-04-26	Fri	11.92	-0.28	13.15k	-2.3%
23-04-26	Thu	12.2	0.13	3.24k	1.1%
22-04-26	Wed	12.07	-0.18	5.77k	-1.5%
21-04-26	Tue	12.25	0.52	7.62k	4.4%
20-04-26	Mon	11.73	-0.47	18.3k	-3.9%
17-04-26	Fri	12.2	0.29	3.79k	2.4%
16-04-26	Thu	11.91	0.11	9.38k	0.9%
15-04-26	Wed	11.8	0.57	7.72k	5.1%
13-04-26	Mon	11.23	0.2	10.52k	1.8%
10-04-26	Fri	11.03	-0.17	9.73k	-1.5%
09-04-26	Thu	11.2	0.09	14.9k	0.8%
08-04-26	Wed	11.11	0.01	5.47k	0.1%
07-04-26	Tue	11.1	0.46	3.8k	4.3%
06-04-26	Mon	10.64	0.92	161.09k	9.5%
02-04-26	Thu	9.72	1.09	16.97k	12.6%
01-04-26	Wed	8.63	0.86	264.09k	11.1%
30-03-26	Mon	7.77	-0.33	15.3k	-4.1%
27-03-26	Fri	8.1	-0.13	286.21k	-1.6%
25-03-26	Wed	8.23	-0.28	12.49k	-3.3%
24-03-26	Tue	8.51	0.26	1.63k	3.2%
23-03-26	Mon	8.25	0.06	6.76k	0.7%
20-03-26	Fri	8.19	-0.15	6.55k	-1.8%
19-03-26	Thu	8.34	0.05	19.87k	0.6%
18-03-26	Wed	8.29	-1.77	11.17k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.06	0.32	24.21k	3.3%
26-02-26	Thu	9.74	-0.24	238.45k	-2.4%
25-02-26	Wed	9.98	1.5	53.95k	17.7%
24-02-26	Tue	8.48	0.18	11.41k	2.2%
23-02-26	Mon	8.3	-0.06	19.94k	-0.7%
20-02-26	Fri	8.36	-0.27	15.15k	-3.1%
19-02-26	Thu	8.63	0.05	10.37k	0.6%
18-02-26	Wed	8.58	-0.86	24.4k	-9.1%
17-02-26	Tue	9.44	-0.5	12.56k	-5.0%
16-02-26	Mon	9.94	-0.2	13.85k	-2.0%
13-02-26	Fri	10.14	0.44	37.03k	4.5%
12-02-26	Thu	9.7	-0.17	9.48k	-1.7%
11-02-26	Wed	9.87	-0.01	20.68k	-0.1%
10-02-26	Tue	9.88	-0.08	63.9k	-0.8%
09-02-26	Mon	9.96	-0.24	3.26k	-2.4%
06-02-26	Fri	10.2	-0.02	73.44k	-0.2%
05-02-26	Thu	10.22	0.59	1.53k	6.1%
04-02-26	Wed	9.63	-0.41	2.55k	-4.1%
03-02-26	Tue	10.04	-0.1	3.23k	-1.0%
02-02-26	Mon	10.14	-0.11	6.95k	-1.1%
01-02-26	Sun	10.25	-0.16	243	-1.5%
30-01-26	Fri	10.41	-0.08	1.29k	-0.8%
29-01-26	Thu	10.49	0.28	33.99k	2.7%
28-01-26	Wed	10.21	0.07	2.07k	0.7%
27-01-26	Tue	10.14	-0.03	2.05k	-0.3%
23-01-26	Fri	10.17	0.09	7.29k	0.9%
22-01-26	Thu	10.08	-0.58	5.51k	-5.4%
21-01-26	Wed	10.66	0.13	7.68k	1.2%
20-01-26	Tue	10.53	-0.47	22.64k	-4.3%
19-01-26	Mon	11	-0.01	51.02k	-0.1%
16-01-26	Fri	11.01	0.19	55.01k	1.8%
14-01-26	Wed	10.82	-0.43	6.37k	-3.8%
13-01-26	Tue	11.25	0.36	1.5k	3.3%
12-01-26	Mon	10.89	-0.16	1.84k	-1.4%
09-01-26	Fri	11.05	-0.38	9.71k	-3.3%
08-01-26	Thu	11.43	0.11	18.92k	1.0%
07-01-26	Wed	11.32	-0.42	9.11k	-3.6%
06-01-26	Tue	11.74	-0.32	7.99k	-2.7%
05-01-26	Mon	12.06	0.4	3.66k	3.4%
02-01-26	Fri	11.66	-0.34	14.55k	-2.8%
01-01-26	Thu	12	-0.15	1.78k	-1.2%
31-12-25	Wed	12.15	0.16	631	1.3%
30-12-25	Tue	11.99	-0.15	21.87k	-1.2%
29-12-25	Mon	12.14	-0.15	10.3k	-1.2%
26-12-25	Fri	12.29	-0.36	5.01k	-2.8%
24-12-25	Wed	12.65	0.37	33.49k	3.0%
23-12-25	Tue	12.28	-0.09	3.59k	-0.7%
22-12-25	Mon	12.37	-0.06	2.52k	-0.5%
19-12-25	Fri	12.43	0.04	3.91k	0.3%
18-12-25	Thu	12.39	-0.31	5.83k	-2.4%
17-12-25	Wed	12.7	-0.06	6.64k	-0.5%
16-12-25	Tue	12.76	0.12	7.54k	0.9%
15-12-25	Mon	12.64	-0.76	17.64k	-5.7%
12-12-25	Fri	13.4	0.16	5.73k	1.2%
11-12-25	Thu	13.24	0.52	16.94k	4.1%
10-12-25	Wed	12.72	-0.47	7.41k	-3.6%
09-12-25	Tue	13.19	0.56	18.83k	4.4%
08-12-25	Mon	12.63	0.04	2.52k	0.3%
05-12-25	Fri	12.59	-0.11	5.77k	-0.9%
04-12-25	Thu	12.7	0.11	2.48k	0.9%
03-12-25	Wed	12.59	-0.13	21.06k	-1.0%
02-12-25	Tue	12.72	-0.35	39.42k	-2.7%
01-12-25	Mon	13.07	-0.13	5.64k	-1.0%
28-11-25	Fri	13.2	-0.34	9.44k	-2.5%
27-11-25	Thu	13.54	0.61	9.57k	4.7%
26-11-25	Wed	12.93	-0.04	32.73k	-0.3%
25-11-25	Tue	12.97	0.65	12.95k	5.3%
24-11-25	Mon	12.32	-0.11	5.9k	-0.9%
21-11-25	Fri	12.43	-0.52	62.97k	-4.0%
20-11-25	Thu	12.95	-0.35	14.22k	-2.6%
19-11-25	Wed	13.3	0.06	4.07k	0.5%
18-11-25	Tue	13.24	0.33	5.3k	2.6%
17-11-25	Mon	12.91	-0.88	55.12k	-6.4%
14-11-25	Fri	13.79	-0.95	18.85k	-6.4%
13-11-25	Thu	14.74	0.25	5.43k	1.7%
12-11-25	Wed	14.49	0.43	21.68k	3.1%
11-11-25	Tue	14.06	-0.26	39.81k	-1.8%
10-11-25	Mon	14.32	-0.57	25.83k	-3.8%
07-11-25	Fri	14.89	0.25	4.51k	1.7%
06-11-25	Thu	14.64	0.22	11.41k	1.5%
04-11-25	Tue	14.42	-0.58	14.18k	-3.9%
03-11-25	Mon	15	-0.2	79.79k	-1.3%
31-10-25	Fri	15.2	0.23	10.1k	1.5%
30-10-25	Thu	14.97	0.25	6.46k	1.7%
29-10-25	Wed	14.72	-0.07	13.15k	-0.5%
28-10-25	Tue	14.79	-0.08	2.17k	-0.5%
27-10-25	Mon	14.87	-0.35	31.19k	-2.3%
24-10-25	Fri	15.22	0.6	4.32k	4.1%
23-10-25	Thu	14.62	-0.37	5.34k	-2.5%
21-10-25	Tue	14.99	0.5	11.19k	3.5%
20-10-25	Mon	14.49	-0.2	16.59k	-1.4%
17-10-25	Fri	14.69	-0.2	13.63k	-1.3%
16-10-25	Thu	14.89	-0.1	21.28k	-0.7%
15-10-25	Wed	14.99	-0.39	18.71k	-2.5%
14-10-25	Tue	15.38	0.16	5.84k	1.1%
13-10-25	Mon	15.22	0.05	31.83k	0.3%
10-10-25	Fri	15.17	0.09	32.31k	0.6%
09-10-25	Thu	15.08	0	473.2k	0.0%
08-10-25	Wed	15.08	1.37	57.57k	10.0%
07-10-25	Tue	13.71	-0.02	8.41k	-0.1%
06-10-25	Mon	13.73	0.19	4.95k	1.4%
03-10-25	Fri	13.54	-0.17	8.67k	-1.2%
01-10-25	Wed	13.71	0.75	19.45k	5.8%
30-09-25	Tue	12.96	0.08	11.84k	0.6%
29-09-25	Mon	12.88	-1.2	49.38k	-8.5%
26-09-25	Fri	14.08	-0.64	27.48k	-4.3%
25-09-25	Thu	14.72	-0.44	18.62k	-2.9%
24-09-25	Wed	15.16	0.47	6.56k	3.2%
23-09-25	Tue	14.69	-0.05	24.24k	-0.3%
22-09-25	Mon	14.74	-0.28	21.02k	-1.9%
19-09-25	Fri	15.02	0.02	2.93k	0.1%
18-09-25	Thu	15	0.19	2.38k	1.3%
17-09-25	Wed	14.81	0.19	4.91k	1.3%
16-09-25	Tue	14.62	0.07	13.36k	0.5%
15-09-25	Mon	14.71	-0.09	7.34k	-0.6%
12-09-25	Fri	14.64	0.72	25.17k	5.2%
11-09-25	Thu	13.92	-0.58	5.09k	-4.0%
10-09-25	Wed	14.5	-0.33	7.64k	-2.2%
09-09-25	Tue	14.83	0.77	3.5k	5.5%
08-09-25	Mon	14.06	-0.07	3.44k	-0.5%
05-09-25	Fri	14.13	-0.66	9.02k	-4.5%
04-09-25	Thu	14.79	-0.4	4.24k	-2.6%
03-09-25	Wed	15.19	0.08	1.07k	0.5%
02-09-25	Tue	15.11	0.11	2.28k	0.7%
01-09-25	Mon	15	-0.04	7k	-0.3%
29-08-25	Fri	15.04	-0.37	8k	-2.4%
28-08-25	Thu	15.41	0.49	11.5k	3.3%
26-08-25	Tue	14.92	-0.55	5.85k	-3.6%
25-08-25	Mon	15.47	0.04	12.97k	0.3%
22-08-25	Fri	15.43	-0.06	9.88k	-0.4%
21-08-25	Thu	15.49	-0.09	1.9k	-0.6%
20-08-25	Wed	15.58	0.16	22.03k	1.0%
19-08-25	Tue	15.42	-0.35	6.08k	-2.2%
18-08-25	Mon	15.77	-0.29	28.33k	-1.8%
14-08-25	Thu	16.06	0.84	7.09k	5.5%
13-08-25	Wed	15.22	-0.28	3.99k	-1.8%
12-08-25	Tue	15.5	-0.62	3.71k	-3.8%
11-08-25	Mon	16.12	0.72	14.3k	4.7%
08-08-25	Fri	15.4	1.4	23.55k	10.0%
07-08-25	Thu	14	-0.09	7.84k	-0.6%
06-08-25	Wed	14.09	-0.15	10.46k	-1.1%
05-08-25	Tue	14.24	-0.73	3.45k	-4.9%
04-08-25	Mon	14.97	0.36	1.58k	2.5%
01-08-25	Fri	14.61	0.08	4.91k	0.6%
31-07-25	Thu	14.53	0.27	1.76k	1.9%
30-07-25	Wed	14.26	-0.72	3.6k	-4.8%
29-07-25	Tue	14.98	-0.76	16.31k	-4.8%
28-07-25	Mon	15.74	0.54	26.88k	3.6%
25-07-25	Fri	15.2	0.65	22.93k	4.5%
24-07-25	Thu	14.55	0.69	17.74k	5.0%
23-07-25	Wed	13.86	0.66	10.66k	5.0%