Kaya Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Kaya Limited		MCap (aprox) 447.2 Crores	Symbol : KAYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-5.1%	-12.1%	4.1%	8.7%	-33.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	293.7	12.9	3.78k	4.6%
26-10-26	Mon	280.8	-6.1	7.36k	-2.1%	Data Update : 7 PM
23-10-26	Fri	286.9	-4.9	5.48k	-1.7%	27-10-26 : 293.7
22-10-26	Thu	291.8	-6.7	925	-2.2%
21-10-26	Wed	298.5	-13.9	2.1k	-4.4%	Compared to  :  15-10-26 328.65
19-10-26	Mon	312.4	-6.35	3.67k	-2.0%
16-10-26	Fri	318.75	-9.9	2k	-3.0%	7 Days %
15-10-26	Thu	328.65	1.6	4.74k	0.5%	-10.6%
14-10-26	Wed	327.05	15.3	10.32k	4.9%
13-10-26	Tue	311.75	14.8	5.19k	5.0%	Compared to  :  28-09-26 309.6
12-10-26	Mon	296.95	-3.05	6.95k	-1.0%
09-10-26	Fri	300	0.05	4.3k	0.0%	1 Month %
08-10-26	Thu	299.95	-10.05	2.42k	-3.2%	-5.1%
07-10-26	Wed	310	4.45	32.35k	1.5%	.
06-10-26	Tue	305.55	-1.15	8.5k	-0.4%	Compared to  :  27-08-26 334.25
05-10-26	Mon	306.7	8.55	2.94k	2.9%
01-10-26	Thu	298.15	-9.05	6.53k	-2.9%	2 Months %
30-09-26	Wed	307.2	0	3.61k	0.0%	-12.1%
29-09-26	Tue	307.2	-2.4	1.35k	-0.8%
28-09-26	Mon	309.6	-7.2	4.13k	-2.3%	Compared to  :  27-07-26 282.22
25-09-26	Fri	316.8	3.75	3.46k	1.2%
24-09-26	Thu	313.05	-14.15	9.57k	-4.3%	3 Months %
23-09-26	Wed	327.2	-11.15	7.62k	-3.3%	4.1%
22-09-26	Tue	338.35	5.45	4.14k	1.6%
21-09-26	Mon	332.9	-8.1	3.24k	-2.4%	Compared to  :  27-04-26 270.19
18-09-26	Fri	341	16.2	13.89k	5.0%
17-09-26	Thu	324.8	15.45	80.54k	5.0%	6 Months %
16-09-26	Wed	309.35	-6.75	10.34k	-2.1%	8.7%
15-09-26	Tue	316.1	-15.6	4.82k	-4.7%
11-09-26	Fri	331.7	-6.35	6.33k	-1.9%	Compared to  :  27-10-25 440.8
10-09-26	Thu	338.05	-11.95	9.72k	-3.4%
09-09-26	Wed	350	-6	7.69k	-1.7%	1 year %
08-09-26	Tue	356	-6.3	28.67k	-1.7%	-33.4%
07-09-26	Mon	362.3	17.2	20.28k	5.0%
04-09-26	Fri	345.1	16.4	11.47k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	328.7	-6.5	3.41k	-1.9%
02-09-26	Wed	335.2	8.05	8.08k	2.5%
01-09-26	Tue	327.15	-10.15	3.03k	-3.0%
31-08-26	Mon	337.3	9.95	6.34k	3.0%
28-08-26	Fri	327.35	-6.9	10.12k	-2.1%
27-08-26	Thu	334.25	-17.55	12.5k	-5.0%
26-08-26	Wed	351.8	1.95	4.83k	0.6%
25-08-26	Tue	349.85	-17.5	23.22k	-4.8%
24-08-26	Mon	367.35	-14.9	70.52k	-3.9%
21-08-26	Fri	382.25	8.15	99.27k	2.2%
20-08-26	Thu	374.1	35.65	245.36k	10.5%
19-08-26	Wed	338.45	-0.3	56.69k	-0.1%
18-08-26	Tue	338.75	2.1	52.09k	0.6%
17-08-26	Mon	336.65	39.8	173.03k	13.4%
14-08-26	Fri	296.85	4.05	12.71k	1.4%
13-08-26	Thu	292.8	-13.9	67.43k	-4.5%
12-08-26	Wed	306.7	17.5	185.32k	6.1%
11-08-26	Tue	289.2	12.25	71.85k	4.4%
10-08-26	Mon	276.95	5.95	79k	2.2%
07-08-26	Fri	271	-2.7	5.17k	-1.0%
06-08-26	Thu	273.7	-0.05	25.13k	0.0%
05-08-26	Wed	273.75	11.25	31.16k	4.3%
04-08-26	Tue	262.5	-15.95	23.54k	-5.7%
03-08-26	Mon	278.45	2.71	7.97k	1.0%
31-07-26	Fri	275.74	-1.6	7.39k	-0.6%
30-07-26	Thu	277.34	-5.78	14.35k	-2.0%
29-07-26	Wed	283.12	-1.34	13.15k	-0.5%
28-07-26	Tue	284.46	2.24	13.52k	0.8%
27-07-26	Mon	282.22	-0.41	24.76k	-0.1%
24-07-26	Fri	282.63	17.64	94.34k	6.7%
23-07-26	Thu	264.99	-1.33	65.43k	-0.5%
22-07-26	Wed	266.32	21.2	427.75k	8.6%
21-07-26	Tue	245.12	-3.22	1.07k	-1.3%
20-07-26	Mon	248.34	5.51	6.05k	2.3%
17-07-26	Fri	242.83	-0.12	24.96k	0.0%
16-07-26	Thu	242.95	3.91	15.7k	1.6%
15-07-26	Wed	239.04	-3.06	21.5k	-1.3%
14-07-26	Tue	242.1	-0.96	4.33k	-0.4%
13-07-26	Mon	243.06	1.38	945	0.6%
10-07-26	Fri	241.68	-3.31	4.93k	-1.4%
09-07-26	Thu	244.99	6.1	10.76k	2.6%
08-07-26	Wed	238.89	-2.8	6.31k	-1.2%
07-07-26	Tue	241.69	0.03	14.14k	0.0%
06-07-26	Mon	241.66	-4.06	10.78k	-1.7%
03-07-26	Fri	245.72	4.1	10.73k	1.7%
02-07-26	Thu	241.62	-0.54	3.5k	-0.2%
01-07-26	Wed	242.16	-6.53	5.51k	-2.6%
30-06-26	Tue	248.69	4.16	3.3k	1.7%
29-06-26	Mon	244.53	-2.41	1.53k	-1.0%
25-06-26	Thu	246.94	-4.66	7.98k	-1.9%
24-06-26	Wed	251.6	-4.25	7.79k	-1.7%
23-06-26	Tue	255.85	-1.86	6.84k	-0.7%
22-06-26	Mon	257.71	4.77	13.87k	1.9%
19-06-26	Fri	252.94	-3.79	7.64k	-1.5%
18-06-26	Thu	256.73	2.03	12.38k	0.8%
17-06-26	Wed	254.7	-3	9.93k	-1.2%
16-06-26	Tue	257.7	0.37	20.71k	0.1%
15-06-26	Mon	257.33	2.35	16.84k	0.9%
12-06-26	Fri	254.98	19.35	47.89k	8.2%
11-06-26	Thu	235.63	-1.18	6.17k	-0.5%
10-06-26	Wed	236.81	-8.62	7.25k	-3.5%
09-06-26	Tue	245.43	6.43	5.61k	2.7%
08-06-26	Mon	239	-9.04	10.8k	-3.6%
05-06-26	Fri	248.04	-3.31	7.54k	-1.3%
04-06-26	Thu	251.35	24.25	92.35k	10.7%
03-06-26	Wed	227.1	-4.59	14.34k	-2.0%
02-06-26	Tue	231.69	-1.26	33.29k	-0.5%
01-06-26	Mon	232.95	-11.45	15.67k	-4.7%
29-05-26	Fri	244.4	2.1	16.19k	0.9%
27-05-26	Wed	242.3	-3.4	26.8k	-1.4%
26-05-26	Tue	245.7	-2.55	3.61k	-1.0%
25-05-26	Mon	248.25	5.5	3.78k	2.3%
22-05-26	Fri	242.75	-5.6	19k	-2.3%
21-05-26	Thu	248.35	-0.05	18.16k	0.0%
20-05-26	Wed	248.4	0.45	7.54k	0.2%
19-05-26	Tue	247.95	8.35	7.56k	3.5%
18-05-26	Mon	239.6	-5.1	8k	-2.1%
15-05-26	Fri	244.7	1.1	14.56k	0.5%
14-05-26	Thu	243.6	-0.25	6.47k	-0.1%
13-05-26	Wed	243.85	2	4.89k	0.8%
12-05-26	Tue	241.85	-10.7	15.89k	-4.2%
11-05-26	Mon	252.55	-7.6	11.39k	-2.9%
08-05-26	Fri	260.15	-0.9	27.69k	-0.3%
07-05-26	Thu	261.05	4.2	46.13k	1.6%
06-05-26	Wed	256.85	2.7	56.97k	1.1%
05-05-26	Tue	254.15	-1.5	19.13k	-0.6%
04-05-26	Mon	255.65	-4.3	24.69k	-1.7%
30-04-26	Thu	259.95	-3.07	12.92k	-1.2%
29-04-26	Wed	263.02	-2.19	10.9k	-0.8%
28-04-26	Tue	265.21	-4.98	13.69k	-1.8%
27-04-26	Mon	270.19	7.57	16.6k	2.9%
24-04-26	Fri	262.62	-6.4	6.83k	-2.4%
23-04-26	Thu	269.02	-0.86	15.92k	-0.3%
22-04-26	Wed	269.88	-8.16	21.57k	-2.9%
21-04-26	Tue	278.04	-2.61	18.52k	-0.9%
20-04-26	Mon	280.65	-11.47	24.41k	-3.9%
17-04-26	Fri	292.12	3.97	22.16k	1.4%
16-04-26	Thu	288.15	2.29	30.87k	0.8%
15-04-26	Wed	285.86	6.23	13.69k	2.2%
13-04-26	Mon	279.63	4.52	14.85k	1.6%
10-04-26	Fri	275.11	16.85	28.41k	6.5%
09-04-26	Thu	258.26	-3.95	82.74k	-1.5%
08-04-26	Wed	262.21	9.11	51.16k	3.6%
07-04-26	Tue	253.1	-5.81	32.59k	-2.2%
06-04-26	Mon	258.91	-4.24	31.08k	-1.6%
02-04-26	Thu	263.15	13.72	19.8k	5.5%
01-04-26	Wed	249.43	11.18	10.29k	4.7%
30-03-26	Mon	238.25	-11.6	84.58k	-4.6%
27-03-26	Fri	249.85	-9.35	65.53k	-3.6%
25-03-26	Wed	259.2	-0.15	85.07k	-0.1%
24-03-26	Tue	259.35	7.1	25.7k	2.8%
23-03-26	Mon	252.25	-30.7	66.95k	-10.8%
20-03-26	Fri	282.95	-5.1	23.72k	-1.8%
19-03-26	Thu	288.05	-1.45	18.3k	-0.5%
18-03-26	Wed	289.5	-37.8	21.14k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	327.3	10.65	7.9k	3.4%
26-02-26	Thu	316.65	-8.1	4.63k	-2.5%
25-02-26	Wed	324.75	-5.45	2.79k	-1.7%
24-02-26	Tue	330.2	1.95	1.9k	0.6%
23-02-26	Mon	328.25	-16.75	3.54k	-4.9%
20-02-26	Fri	345	10.75	14.61k	3.2%
19-02-26	Thu	334.25	21.1	7.93k	6.7%
18-02-26	Wed	313.15	-3.9	2.55k	-1.2%
17-02-26	Tue	317.05	-8	4.94k	-2.5%
16-02-26	Mon	325.05	-9.9	13.79k	-3.0%
13-02-26	Fri	334.95	-5.8	4.62k	-1.7%
12-02-26	Thu	340.75	-5.95	4.32k	-1.7%
11-02-26	Wed	346.7	-2.95	5.97k	-0.8%
10-02-26	Tue	349.65	1.4	2.85k	0.4%
09-02-26	Mon	348.25	-10.45	3.23k	-2.9%
06-02-26	Fri	358.7	13.3	3.91k	3.9%
05-02-26	Thu	345.4	-0.8	4.84k	-0.2%
04-02-26	Wed	346.2	9.8	6.28k	2.9%
03-02-26	Tue	336.4	2.05	4.27k	0.6%
02-02-26	Mon	334.35	-1.1	14.42k	-0.3%
01-02-26	Sun	335.45	-14.35	6.92k	-4.1%
30-01-26	Fri	349.8	-12.85	18.39k	-3.5%
29-01-26	Thu	362.65	-6.6	3.59k	-1.8%
28-01-26	Wed	369.25	-12.9	6.12k	-3.4%
27-01-26	Tue	382.15	34.7	11.13k	10.0%
23-01-26	Fri	347.45	-18.3	17.8k	-5.0%
22-01-26	Thu	365.75	-12.3	5.99k	-3.3%
21-01-26	Wed	378.05	-3.2	24.53k	-0.8%
20-01-26	Tue	381.25	-1.55	7.34k	-0.4%
19-01-26	Mon	382.8	-9.6	15.18k	-2.4%
16-01-26	Fri	392.4	2.2	3.98k	0.6%
14-01-26	Wed	390.2	0.45	8.71k	0.1%
13-01-26	Tue	389.75	16.2	12.72k	4.3%
12-01-26	Mon	373.55	-12.85	6.11k	-3.3%
09-01-26	Fri	386.4	-2.15	6.07k	-0.6%
08-01-26	Thu	388.55	-12.15	4.65k	-3.0%
07-01-26	Wed	400.7	-2.2	3.29k	-0.5%
06-01-26	Tue	402.9	3.3	17.01k	0.8%
05-01-26	Mon	399.6	4	9.81k	1.0%
02-01-26	Fri	395.6	1	5.74k	0.3%
01-01-26	Thu	394.6	-13.6	6.23k	-3.3%
31-12-25	Wed	408.2	-1.9	3.28k	-0.5%
30-12-25	Tue	410.1	2.65	5.82k	0.7%
29-12-25	Mon	407.45	-1.8	16.26k	-0.4%
26-12-25	Fri	409.25	13.5	42.42k	3.4%
24-12-25	Wed	395.75	35.95	33.28k	10.0%
23-12-25	Tue	359.8	32.7	9.24k	10.0%
22-12-25	Mon	327.1	-8.45	5.29k	-2.5%
19-12-25	Fri	335.55	-7.55	73.89k	-2.2%
18-12-25	Thu	343.1	-0.3	5.08k	-0.1%
17-12-25	Wed	343.4	-12.4	3.15k	-3.5%
16-12-25	Tue	355.8	1.45	8.94k	0.4%
15-12-25	Mon	344.45	11.35	6.31k	3.3%
12-12-25	Fri	343	-13.35	5.83k	-3.7%
11-12-25	Thu	356.35	-5.8	20.45k	-1.6%
10-12-25	Wed	362.15	-17.6	20.04k	-4.6%
09-12-25	Tue	379.75	-8	3.87k	-2.1%
08-12-25	Mon	387.75	-2.3	2.96k	-0.6%
05-12-25	Fri	390.05	-1.2	2.81k	-0.3%
04-12-25	Thu	391.25	-3.9	3.07k	-1.0%
03-12-25	Wed	395.15	-4.05	2.95k	-1.0%
02-12-25	Tue	399.2	-3.35	3.15k	-0.8%
01-12-25	Mon	402.55	-8.25	3.31k	-2.0%
28-11-25	Fri	410.8	16.25	14.54k	4.1%
27-11-25	Thu	394.55	9.65	6.92k	2.5%
26-11-25	Wed	384.9	1.1	14.5k	0.3%
25-11-25	Tue	383.8	-15.65	4.32k	-3.9%
24-11-25	Mon	399.45	-0.2	23.25k	-0.1%
21-11-25	Fri	399.65	-11.1	18k	-2.7%
20-11-25	Thu	410.75	4.9	15.75k	1.2%
19-11-25	Wed	405.85	-17.3	7.85k	-4.1%
18-11-25	Tue	423.15	9.65	10.74k	2.3%
17-11-25	Mon	413.5	-7.45	2.63k	-1.8%
14-11-25	Fri	420.95	6.95	1.77k	1.7%
13-11-25	Thu	414	-1.05	65.34k	-0.3%
12-11-25	Wed	415.05	-7.55	1.87k	-1.8%
11-11-25	Tue	422.6	1	1.5k	0.2%
10-11-25	Mon	421.6	-15.1	7.09k	-3.5%
07-11-25	Fri	436.7	-22.85	10.05k	-5.0%
06-11-25	Thu	459.55	12.55	7.53k	2.8%
04-11-25	Tue	447	8	10.11k	1.8%
03-11-25	Mon	439	8.6	3.71k	2.0%
31-10-25	Fri	430.4	8.4	4.43k	2.0%
30-10-25	Thu	422	-8	2.97k	-1.9%
29-10-25	Wed	430	-5	3.57k	-1.1%
28-10-25	Tue	435	-5.8	3.21k	-1.3%
27-10-25	Mon	440.8	-4.25	4.78k	-1.0%
24-10-25	Fri	445.05	0	1.18k	0.0%
23-10-25	Thu	445.05	-1.95	2.55k	-0.4%