| Kaya Limited share price | * Reload page for latest data. | Stock Listed on : |
14-08-15 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Kaya Limited | MCap (aprox) 410 Crores |
Symbol : KAYA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -24.0% | -34.7% | -40.9% | 9.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 263.15 | 13.72 | 19.8k | 5.5% | |
| 01-04-26 | Wed | 249.43 | 11.18 | 10.29k | 4.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 238.25 | -11.6 | 84.58k | -4.6% | 02-04-26 : 263.15 |
| 27-03-26 | Fri | 249.85 | -9.35 | 65.53k | -3.6% | |
| 25-03-26 | Wed | 259.2 | -0.15 | 85.07k | -0.1% | Compared to : 20-03-26 282.95 |
| 24-03-26 | Tue | 259.35 | 7.1 | 25.7k | 2.8% | |
| 23-03-26 | Mon | 252.25 | 66.95k | -10.8% | 7 Days % | |
| 20-03-26 | Fri | 282.95 | -5.1 | 21.14k | -2.1% | -7.0% |
| 19-03-26 | Thu | 288.05 | -1.45 | 54k | -3.4% | |
| 18-03-26 | Wed | 289.5 | -34.2 | 1.89k | 0.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 346.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -24.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 402.9 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 323.7 | 3.4 | 12.99k | 1.1% | 3 Months % |
| 26-02-26 | Thu | 320.3 | -7 | 5.66k | -2.1% | -34.7% |
| 25-02-26 | Wed | 327.3 | 10.65 | 7.9k | 3.4% | |
| 24-02-26 | Tue | 316.65 | -8.1 | 4.63k | -2.5% | Compared to : 03-10-25 445 |
| 23-02-26 | Mon | 324.75 | -5.45 | 2.79k | -1.7% | |
| 20-02-26 | Fri | 330.2 | 1.95 | 1.9k | 0.6% | 6 Months % |
| 19-02-26 | Thu | 328.25 | -16.75 | 3.54k | -4.9% | -40.9% |
| 18-02-26 | Wed | 345 | 10.75 | 14.61k | 3.2% | |
| 17-02-26 | Tue | 334.25 | 21.1 | 7.93k | 6.7% | Compared to : 02-04-25 240.52 |
| 16-02-26 | Mon | 313.15 | -3.9 | 2.55k | -1.2% | |
| 13-02-26 | Fri | 317.05 | -8 | 4.94k | -2.5% | 1 year % |
| 12-02-26 | Thu | 325.05 | -9.9 | 13.79k | -3.0% | 9.4% |
| 11-02-26 | Wed | 334.95 | -5.8 | 4.62k | -1.7% | |
| 10-02-26 | Tue | 340.75 | -5.95 | 4.32k | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 346.7 | -2.95 | 5.97k | -0.8% | |
| 06-02-26 | Fri | 349.65 | 1.4 | 2.85k | 0.4% | |
| 05-02-26 | Thu | 348.25 | -10.45 | 3.23k | -2.9% | |
| 04-02-26 | Wed | 358.7 | 13.3 | 3.91k | 3.9% | |
| 03-02-26 | Tue | 345.4 | -0.8 | 4.84k | -0.2% | |
| 02-02-26 | Mon | 346.2 | 9.8 | 6.28k | 2.9% | |
| 01-02-26 | Sun | 336.4 | 2.05 | 4.27k | 0.6% | |
| 30-01-26 | Fri | 334.35 | -1.1 | 14.42k | -0.3% | |
| 29-01-26 | Thu | 335.45 | -14.35 | 6.92k | -4.1% | |
| 28-01-26 | Wed | 349.8 | -12.85 | 18.39k | -3.5% | |
| 27-01-26 | Tue | 362.65 | -6.6 | 3.59k | -1.8% | |
| 23-01-26 | Fri | 369.25 | -12.9 | 6.12k | -3.4% | |
| 22-01-26 | Thu | 382.15 | 34.7 | 11.13k | 10.0% | |
| 21-01-26 | Wed | 347.45 | -18.3 | 17.8k | -5.0% | |
| 20-01-26 | Tue | 365.75 | -12.3 | 5.99k | -3.3% | |
| 19-01-26 | Mon | 378.05 | -3.2 | 24.53k | -0.8% | |
| 16-01-26 | Fri | 381.25 | -1.55 | 7.34k | -0.4% | |
| 14-01-26 | Wed | 382.8 | -9.6 | 15.18k | -2.4% | |
| 13-01-26 | Tue | 392.4 | 2.2 | 3.98k | 0.6% | |
| 12-01-26 | Mon | 390.2 | 0.45 | 8.71k | 0.1% | |
| 09-01-26 | Fri | 389.75 | 16.2 | 12.72k | 4.3% | |
| 08-01-26 | Thu | 373.55 | -12.85 | 6.11k | -3.3% | |
| 07-01-26 | Wed | 386.4 | -2.15 | 6.07k | -0.6% | |
| 06-01-26 | Tue | 388.55 | -12.15 | 4.65k | -3.0% | |
| 05-01-26 | Mon | 400.7 | -2.2 | 3.29k | -0.5% | |
| 02-01-26 | Fri | 402.9 | 3.3 | 17.01k | 0.8% | |
| 01-01-26 | Thu | 399.6 | 4 | 9.81k | 1.0% | |
| 31-12-25 | Wed | 395.6 | 1 | 5.74k | 0.3% | |
| 30-12-25 | Tue | 394.6 | -13.6 | 6.23k | -3.3% | |
| 29-12-25 | Mon | 408.2 | -1.9 | 3.28k | -0.5% | |
| 26-12-25 | Fri | 410.1 | 2.65 | 5.82k | 0.7% | |
| 24-12-25 | Wed | 407.45 | -1.8 | 16.26k | -0.4% | |
| 23-12-25 | Tue | 409.25 | 13.5 | 42.42k | 3.4% | |
| 22-12-25 | Mon | 395.75 | 35.95 | 33.28k | 10.0% | |
| 19-12-25 | Fri | 359.8 | 32.7 | 9.24k | 10.0% | |
| 18-12-25 | Thu | 327.1 | -8.45 | 5.29k | -2.5% | |
| 17-12-25 | Wed | 335.55 | -7.55 | 73.89k | -2.2% | |
| 16-12-25 | Tue | 343.1 | -0.3 | 5.08k | -0.1% | |
| 15-12-25 | Mon | 343.4 | -12.4 | 3.15k | -3.5% | |
| 12-12-25 | Fri | 355.8 | 11.35 | 6.31k | 3.3% | |
| 11-12-25 | Thu | 344.45 | 1.45 | 8.94k | 0.4% | |
| 10-12-25 | Wed | 343 | -13.35 | 5.83k | -3.7% | |
| 09-12-25 | Tue | 356.35 | -5.8 | 20.45k | -1.6% | |
| 08-12-25 | Mon | 362.15 | -17.6 | 20.04k | -4.6% | |
| 05-12-25 | Fri | 379.75 | -8 | 3.87k | -2.1% | |
| 04-12-25 | Thu | 387.75 | -2.3 | 2.96k | -0.6% | |
| 03-12-25 | Wed | 390.05 | -1.2 | 2.81k | -0.3% | |
| 02-12-25 | Tue | 391.25 | -3.9 | 3.07k | -1.0% | |
| 01-12-25 | Mon | 395.15 | -4.05 | 2.95k | -1.0% | |
| 28-11-25 | Fri | 399.2 | -3.35 | 3.15k | -0.8% | |
| 27-11-25 | Thu | 402.55 | -8.25 | 3.31k | -2.0% | |
| 26-11-25 | Wed | 410.8 | 16.25 | 14.54k | 4.1% | |
| 25-11-25 | Tue | 394.55 | 9.65 | 6.92k | 2.5% | |
| 24-11-25 | Mon | 384.9 | 1.1 | 14.5k | 0.3% | |
| 21-11-25 | Fri | 399.45 | -0.2 | 23.25k | -0.1% | |
| 20-11-25 | Thu | 383.8 | -15.65 | 4.32k | -3.9% | |
| 19-11-25 | Wed | 399.65 | -11.1 | 18k | -2.7% | |
| 18-11-25 | Tue | 410.75 | 4.9 | 15.75k | 1.2% | |
| 17-11-25 | Mon | 405.85 | -17.3 | 7.85k | -4.1% | |
| 14-11-25 | Fri | 423.15 | 9.65 | 10.74k | 2.3% | |
| 13-11-25 | Thu | 413.5 | -7.45 | 2.63k | -1.8% | |
| 12-11-25 | Wed | 420.95 | 6.95 | 1.77k | 1.7% | |
| 11-11-25 | Tue | 414 | -1.05 | 65.34k | -0.3% | |
| 10-11-25 | Mon | 415.05 | -7.55 | 1.87k | -1.8% | |
| 07-11-25 | Fri | 422.6 | 1 | 1.5k | 0.2% | |
| 06-11-25 | Thu | 436.7 | -22.85 | 10.05k | -5.0% | |
| 04-11-25 | Tue | 421.6 | -15.1 | 7.09k | -3.5% | |
| 03-11-25 | Mon | 459.55 | 12.55 | 7.53k | 2.8% | |
| 31-10-25 | Fri | 447 | 8 | 10.11k | 1.8% | |
| 30-10-25 | Thu | 439 | 8.6 | 3.71k | 2.0% | |
| 29-10-25 | Wed | 430.4 | 8.4 | 4.43k | 2.0% | |
| 28-10-25 | Tue | 422 | -8 | 2.97k | -1.9% | |
| 27-10-25 | Mon | 430 | -5 | 3.57k | -1.1% | |
| 24-10-25 | Fri | 435 | -5.8 | 3.21k | -1.3% | |
| 23-10-25 | Thu | 440.8 | -4.25 | 4.78k | -1.0% | |
| 21-10-25 | Tue | 445.05 | 0 | 1.18k | 0.0% | |
| 20-10-25 | Mon | 445.05 | -1.95 | 2.55k | -0.4% | |
| 17-10-25 | Fri | 447 | -9.05 | 1.95k | -2.0% | |
| 16-10-25 | Thu | 456.05 | -4.05 | 1.39k | -0.9% | |
| 15-10-25 | Wed | 460.1 | -6.8 | 13.79k | -1.5% | |
| 14-10-25 | Tue | 466.9 | 9.15 | 6.13k | 2.0% | |
| 13-10-25 | Mon | 457.75 | 8.95 | 4.55k | 2.0% | |
| 10-10-25 | Fri | 448.8 | 8.8 | 2.26k | 2.0% | |
| 09-10-25 | Thu | 432 | -5 | 807 | -1.1% | |
| 08-10-25 | Wed | 440 | 8 | 7.06k | 1.9% | |
| 07-10-25 | Tue | 437 | 0.9 | 1.4k | 0.2% | |
| 06-10-25 | Mon | 436.1 | -8.9 | 1.97k | -2.0% | |
| 03-10-25 | Fri | 445 | 0.05 | 3.15k | 0.0% | |
| 01-10-25 | Wed | 444.95 | -9.05 | 2.14k | -2.0% | |
| 30-09-25 | Tue | 454 | -5 | 2.91k | -1.1% | |
| 29-09-25 | Mon | 459 | -9 | 2.37k | -1.9% | |
| 26-09-25 | Fri | 468 | -7.05 | 1.18k | -1.5% | |
| 25-09-25 | Thu | 475.05 | -0.05 | 7.82k | 0.0% | |
| 24-09-25 | Wed | 475.1 | -7.35 | 8.14k | -1.5% | |
| 23-09-25 | Tue | 482.45 | 17.75 | 36.53k | 3.8% | |
| 22-09-25 | Mon | 442.6 | 21.05 | 71.34k | 5.0% | |
| 19-09-25 | Fri | 464.7 | 22.1 | 4.98k | 5.0% | |
| 18-09-25 | Thu | 421.55 | -14.9 | 18.26k | -3.4% | |
| 17-09-25 | Wed | 436.45 | 15.1 | 21.02k | 3.6% | |
| 16-09-25 | Tue | 421.35 | 20 | 52.38k | 5.0% | |
| 15-09-25 | Mon | 401.35 | -4.3 | 7.83k | -1.1% | |
| 12-09-25 | Fri | 405.65 | -3.55 | 5.02k | -0.9% | |
| 11-09-25 | Thu | 409.2 | 4.2 | 11.45k | 1.0% | |
| 10-09-25 | Wed | 405 | 0.1 | 12.12k | 0.0% | |
| 09-09-25 | Tue | 404.9 | -4.15 | 2.77k | -1.0% | |
| 08-09-25 | Mon | 409.05 | -5.5 | 11.57k | -1.3% | |
| 05-09-25 | Fri | 414.55 | 1.35 | 5.08k | 0.3% | |
| 04-09-25 | Thu | 413.2 | 3.15 | 35.32k | 0.8% | |
| 03-09-25 | Wed | 410.05 | -1.5 | 622 | -0.4% | |
| 02-09-25 | Tue | 411.55 | -0.2 | 2.9k | 0.0% | |
| 01-09-25 | Mon | 411.75 | -2.3 | 13.86k | -0.6% | |
| 29-08-25 | Fri | 414.05 | -2.05 | 4.54k | -0.5% | |
| 28-08-25 | Thu | 416.1 | -0.6 | 2.02k | -0.1% | |
| 26-08-25 | Tue | 416.7 | -8.4 | 2.45k | -2.0% | |
| 25-08-25 | Mon | 425.1 | -10.45 | 13.3k | -2.4% | |
| 22-08-25 | Fri | 435.55 | 3.3 | 19.45k | 0.8% | |
| 21-08-25 | Thu | 432.25 | 1.65 | 13.34k | 0.4% | |
| 20-08-25 | Wed | 430.6 | 3.2 | 7.13k | 0.7% | |
| 19-08-25 | Tue | 426.55 | 1.45 | 3.35k | 0.3% | |
| 18-08-25 | Mon | 427.4 | 0.85 | 14.14k | 0.2% | |
| 14-08-25 | Thu | 425.1 | -2.75 | 4.84k | -0.6% | |
| 13-08-25 | Wed | 427.85 | 2.65 | 53.05k | 0.6% | |
| 12-08-25 | Tue | 425.2 | 0 | 9.68k | 0.0% | |
| 11-08-25 | Mon | 425.2 | -8.6 | 5.06k | -2.0% | |
| 08-08-25 | Fri | 433.8 | -1.4 | 13.86k | -0.3% | |
| 07-08-25 | Thu | 435.2 | 5.2 | 6.57k | 1.2% | |
| 06-08-25 | Wed | 430 | 1.85 | 26.36k | 0.4% | |
| 05-08-25 | Tue | 428.15 | 9.45 | 10.99k | 2.3% | |
| 04-08-25 | Mon | 418.7 | -1.3 | 14.89k | -0.3% | |
| 01-08-25 | Fri | 420 | -0.3 | 4.37k | -0.1% | |
| 31-07-25 | Thu | 420.3 | -3.7 | 8.18k | -0.9% | |
| 30-07-25 | Wed | 424 | 1.5 | 1.2k | 0.4% | |
| 29-07-25 | Tue | 422.5 | -8.3 | 4.31k | -1.9% | |
| 28-07-25 | Mon | 430.8 | 8.4 | 19.25k | 2.0% | |
| 25-07-25 | Fri | 422.4 | -8.6 | 8.24k | -2.0% | |
| 24-07-25 | Thu | 431 | -8.8 | 10.24k | -2.0% | |
| 23-07-25 | Wed | 439.8 | -8.95 | 3.7k | -2.0% | |
| 22-07-25 | Tue | 448.75 | -9.15 | 13.8k | -2.0% | |
| 21-07-25 | Mon | 457.9 | 8.95 | 3.26k | 2.0% | |
| 18-07-25 | Fri | 448.95 | 8.8 | 2.9k | 2.0% | |
| 17-07-25 | Thu | 440.15 | 8.6 | 2.65k | 2.0% | |
| 16-07-25 | Wed | 431.55 | 8.45 | 8.26k | 2.0% | |
| 15-07-25 | Tue | 423.1 | 8.25 | 469 | 2.0% | |
| 14-07-25 | Mon | 414.85 | 8.1 | 2.3k | 2.0% | |
| 11-07-25 | Fri | 406.75 | -8.25 | 3.45k | -2.0% | |
| 10-07-25 | Thu | 415 | 5 | 9.34k | 1.2% | |
| 09-07-25 | Wed | 410 | -6.05 | 15.04k | -1.5% | |
| 08-07-25 | Tue | 416.05 | -8.5 | 5.94k | -2.0% | |
| 07-07-25 | Mon | 424.55 | -8.65 | 4.32k | -2.0% | |
| 04-07-25 | Fri | 433.2 | -8.8 | 37.72k | -2.0% | |
| 03-07-25 | Thu | 442 | -3.1 | 20.36k | -0.7% | |
| 02-07-25 | Wed | 445.1 | -3.35 | 43.16k | -0.7% | |
| 01-07-25 | Tue | 448.45 | 8.75 | 20.56k | 2.0% | |
| 30-06-25 | Mon | 439.7 | 8.6 | 18.08k | 2.0% | |
| 27-06-25 | Fri | 431.1 | 8.45 | 43.93k | 2.0% | |
| 26-06-25 | Thu | 422.65 | 20.1 | 293.53k | 5.0% | |
| 25-06-25 | Wed | 402.55 | 19.15 | 108.3k | 5.0% | |
| 24-06-25 | Tue | 365.15 | 17.2 | 60.16k | 4.9% | |
| 23-06-25 | Mon | 383.4 | 18.25 | 99.35k | 5.0% | |
| 20-06-25 | Fri | 347.95 | 11.4 | 8.28k | 3.4% | |
| 19-06-25 | Thu | 336.55 | -12.4 | 9.18k | -3.6% | |
| 18-06-25 | Wed | 348.95 | 4.8 | 8.15k | 1.4% | |
| 17-06-25 | Tue | 344.15 | -8.45 | 10.95k | -2.4% | |
| 16-06-25 | Mon | 352.6 | 8.35 | 19.74k | 2.4% | |
| 13-06-25 | Fri | 344.25 | 1.15 | 6.58k | 0.3% | |
| 12-06-25 | Thu | 348.75 | 10.45 | 46.84k | 3.1% | |
| 11-06-25 | Wed | 343.1 | -5.65 | 25.69k | -1.6% | |
| 10-06-25 | Tue | 338.3 | 5.6 | 36.96k | 1.7% | |
| 09-06-25 | Mon | 332.7 | -4 | 17.25k | -1.2% | |
| 06-06-25 | Fri | 336.7 | 5.45 | 21.34k | 1.6% | |
| 05-06-25 | Thu | 331.25 | 7.45 | 15.45k | 2.3% | |
| 04-06-25 | Wed | 323.8 | 2.4 | 24.44k | 0.7% | |
| 03-06-25 | Tue | 321.4 | -4.7 | 14.42k | -1.4% | |
| 02-06-25 | Mon | 326.1 | -9.5 | 22.71k | -2.8% | |
| 30-05-25 | Fri | 347 | -6.15 | 55.95k | -1.7% | |
| 29-05-25 | Thu | 335.6 | -11.4 | 47.39k | -3.3% | |
| 28-05-25 | Wed | 353.15 | 32.1 | 91.71k | 10.0% | |
| 27-05-25 | Tue | 321.05 | -14.7 | 45.44k | -4.3% | |
| 26-05-25 | Mon | 330.6 | -9.55 | 22.44k | -2.9% | |
| 23-05-25 | Fri | 345.3 | 3.05 | 40.79k | 0.9% | |
| 22-05-25 | Thu | 342.25 | 6 | 122.49k | 1.8% | |
| 21-05-25 | Wed | 336.25 | 9.65 | 61.67k | 3.0% | |
| 20-05-25 | Tue | 326.6 | -15.75 | 278.83k | -4.6% | |
| 19-05-25 | Mon | 342.35 | 57.05 | 430.16k | 20.0% | |
| 16-05-25 | Fri | 285.3 | 7.85 | 31.68k | 2.8% | |
| 15-05-25 | Thu | 277.45 | 14.95 | 56.49k | 5.7% | |
| 14-05-25 | Wed | 262.5 | 13.3 | 16.53k | 5.3% | |
| 13-05-25 | Tue | 249.2 | -7.7 | 23.29k | -3.0% | |
| 12-05-25 | Mon | 240.75 | -0.15 | 21.83k | -0.1% | |
| 09-05-25 | Fri | 256.9 | 16.15 | 12.55k | 6.7% | |
| 08-05-25 | Thu | 240.9 | -8.75 | 18.95k | -3.5% | |
| 07-05-25 | Wed | 249.65 | -1.1 | 13.46k | -0.4% | |
| 06-05-25 | Tue | 250.75 | -11.1 | 21.24k | -4.2% | |
| 05-05-25 | Mon | 261.85 | 5.7 | 12.98k | 2.2% | |
| 02-05-25 | Fri | 256.15 | -4.76 | 17.04k | -1.8% | |
| 30-04-25 | Wed | 260.91 | -6.17 | 14.94k | -2.3% | |
| 29-04-25 | Tue | 267.08 | 4.43 | 16.28k | 1.7% | |
| 28-04-25 | Mon | 262.65 | 5.33 | 36.96k | 2.1% | |
| 25-04-25 | Fri | 257.32 | -16.5 | 36.1k | -6.0% | |
| 24-04-25 | Thu | 273.82 | 3.61 | 52.91k | 1.3% | |
| 23-04-25 | Wed | 270.21 | -7.01 | 45.28k | -2.5% | |
| 22-04-25 | Tue | 277.22 | -6.09 | 24.98k | -2.1% | |
| 21-04-25 | Mon | 283.31 | 3.77 | 25.78k | 1.3% | |
| 17-04-25 | Thu | 279.54 | 0.18 | 38.82k | 0.1% | |
| 16-04-25 | Wed | 279.36 | -7.61 | 133.06k | -2.7% | |
| 15-04-25 | Tue | 286.97 | 26.78 | 142.32k | 10.3% | |
| 11-04-25 | Fri | 260.19 | 14.48 | 157.23k | 5.9% | |
| 09-04-25 | Wed | 245.71 | 8.44 | 350.55k | 3.6% | |
| 08-04-25 | Tue | 237.27 | 7.29 | 11.6k | 3.2% | |
| 07-04-25 | Mon | 229.98 | -8.17 | 22.03k | -3.4% | |
| 04-04-25 | Fri | 238.15 | -4.28 | 26.57k | -1.8% | |
| 03-04-25 | Thu | 242.43 | 1.2 | 31.37k | 0.5% | |
| 02-04-25 | Wed | 240.52 | 5.87 | 21.85k | 2.5% | |
| 01-04-25 | Tue | 241.23 | 0.71 | 12.28k | 0.3% | |
| 28-03-25 | Fri | 234.65 | -10.05 | 42.14k | -4.1% | |