Kaycee Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Kaycee Industries Ltd		MCap (aprox) 254.5 Crores	Symbol : 504084	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-4.2%	-13.6%	-9.2%	4.8%	-35.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	807.45	-2.45	642	-0.3%
22-09-26	Tue	809.9	13.85	353	1.7%	Data Update : 7 PM
21-09-26	Mon	796.05	-10.7	353	-1.3%	23-09-26 : 807.45
18-09-26	Fri	806.75	1.05	193	0.1%
17-09-26	Thu	805.7	-5.4	181	-0.7%	Compared to  :  11-09-26 797.75
16-09-26	Wed	811.1	16.55	634	2.1%
15-09-26	Tue	794.55	-3.2	243	-0.4%	7 Days %
11-09-26	Fri	797.75	-2.9	425	-0.4%	1.2%
10-09-26	Thu	800.65	-9.75	286	-1.2%
09-09-26	Wed	810.4	4.8	631	0.6%	Compared to  :  24-08-26 843.25
08-09-26	Tue	805.6	-9.35	112	-1.1%
07-09-26	Mon	814.95	-4.15	184	-0.5%	1 Month %
04-09-26	Fri	819.1	18.75	667	2.3%	-4.2%
03-09-26	Thu	800.35	-4.4	740	-0.5%	.
02-09-26	Wed	804.75	-8.4	446	-1.0%	Compared to  :  23-07-26 934.55
01-09-26	Tue	813.15	2.8	393	0.3%
31-08-26	Mon	810.35	-14.65	3.7k	-1.8%	2 Months %
28-08-26	Fri	825	2	514	0.2%	-13.6%
27-08-26	Thu	823	-12.65	839	-1.5%
26-08-26	Wed	835.65	-0.3	390	0.0%	Compared to  :  23-06-26 888.9
25-08-26	Tue	835.95	-7.3	662	-0.9%
24-08-26	Mon	843.25	22.1	569	2.7%	3 Months %
21-08-26	Fri	821.15	-6.95	1k	-0.8%	-9.2%
20-08-26	Thu	828.1	-7.15	329	-0.9%
19-08-26	Wed	835.25	-17.55	605	-2.1%	Compared to  :  23-03-26 770.3
18-08-26	Tue	852.8	-1.35	409	-0.2%
17-08-26	Mon	854.15	-20.85	763	-2.4%	6 Months %
14-08-26	Fri	875	20.95	629	2.5%	4.8%
13-08-26	Thu	854.05	-20.95	377	-2.4%
12-08-26	Wed	875	14	524	1.6%	Compared to  :  23-09-25 1251.05
11-08-26	Tue	861	-9.55	602	-1.1%
10-08-26	Mon	870.55	-18.65	1.77k	-2.1%	1 year %
07-08-26	Fri	889.2	-5.4	940	-0.6%	-35.5%
06-08-26	Thu	894.6	-12.35	367	-1.4%
05-08-26	Wed	906.95	-15.8	410	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	922.75	0.85	258	0.1%
03-08-26	Mon	921.9	-11.5	387	-1.2%
31-07-26	Fri	933.4	35.1	1.11k	3.9%
30-07-26	Thu	898.3	-15.85	1.13k	-1.7%
29-07-26	Wed	914.15	17	819	1.9%
28-07-26	Tue	897.15	-12.85	660	-1.4%
27-07-26	Mon	910	-9.9	1.35k	-1.1%
24-07-26	Fri	919.9	-14.65	289	-1.6%
23-07-26	Thu	934.55	14.15	916	1.5%
22-07-26	Wed	920.4	-23.85	657	-2.5%
21-07-26	Tue	944.25	15.5	998	1.7%
20-07-26	Mon	928.75	10.8	629	1.2%
17-07-26	Fri	917.95	2.4	617	0.3%
16-07-26	Thu	915.55	5.35	1.01k	0.6%
15-07-26	Wed	910.2	22.15	650	2.5%
14-07-26	Tue	888.05	-16.95	701	-1.9%
13-07-26	Mon	905	-29.85	752	-3.2%
10-07-26	Fri	934.85	8.85	4.2k	1.0%
09-07-26	Thu	926	46	2.76k	5.2%
08-07-26	Wed	880	3.95	1.27k	0.5%
07-07-26	Tue	876.05	-7.95	754	-0.9%
06-07-26	Mon	884	-14.95	1.14k	-1.7%
03-07-26	Fri	898.95	29	2.13k	3.3%
02-07-26	Thu	869.95	-35.9	1.88k	-4.0%
01-07-26	Wed	905.85	14.1	2.39k	1.6%
30-06-26	Tue	891.75	30.85	665	3.6%
29-06-26	Mon	860.9	-29.1	407	-3.3%
25-06-26	Thu	890	-0.45	273	-0.1%
24-06-26	Wed	890.45	1.55	456	0.2%
23-06-26	Tue	888.9	-26.65	637	-2.9%
22-06-26	Mon	915.55	29.2	1.04k	3.3%
19-06-26	Fri	886.35	-18.25	882	-2.0%
18-06-26	Thu	904.6	16.5	579	1.9%
17-06-26	Wed	888.1	-17.85	1.03k	-2.0%
16-06-26	Tue	905.95	18	1.05k	2.0%
15-06-26	Mon	887.95	26.5	2.38k	3.1%
12-06-26	Fri	861.45	-8.6	734	-1.0%
11-06-26	Thu	870.05	-13.25	186	-1.5%
10-06-26	Wed	883.3	42.7	2.13k	5.1%
09-06-26	Tue	840.6	22.1	608	2.7%
08-06-26	Mon	818.5	0.1	811	0.0%
05-06-26	Fri	818.4	4.75	933	0.6%
04-06-26	Thu	813.65	-17.9	1.19k	-2.2%
03-06-26	Wed	831.55	2.2	673	0.3%
02-06-26	Tue	829.35	3.95	309	0.5%
01-06-26	Mon	825.4	-16.6	478	-2.0%
29-05-26	Fri	842	-0.35	800	0.0%
27-05-26	Wed	842.35	-14.85	807	-1.7%
26-05-26	Tue	857.2	0.65	614	0.1%
25-05-26	Mon	856.55	12.55	535	1.5%
22-05-26	Fri	844	7.75	446	0.9%
21-05-26	Thu	836.25	-6.55	623	-0.8%
20-05-26	Wed	842.8	-22.5	1.1k	-2.6%
19-05-26	Tue	865.3	-1.45	2.3k	-0.2%
18-05-26	Mon	866.75	7.5	909	0.9%
15-05-26	Fri	859.25	-2.9	1.77k	-0.3%
14-05-26	Thu	862.15	3.5	716	0.4%
13-05-26	Wed	858.65	-11.25	740	-1.3%
12-05-26	Tue	869.9	-4.55	647	-0.5%
11-05-26	Mon	874.45	-23.9	796	-2.7%
08-05-26	Fri	898.35	0.25	876	0.0%
07-05-26	Thu	898.1	-2.85	427	-0.3%
06-05-26	Wed	900.95	0.65	954	0.1%
05-05-26	Tue	900.3	8.6	429	1.0%
04-05-26	Mon	891.7	-7.4	495	-0.8%
30-04-26	Thu	899.1	-2.9	477	-0.3%
29-04-26	Wed	902	-28.1	1.01k	-3.0%
28-04-26	Tue	930.1	0.5	743	0.1%
27-04-26	Mon	929.6	31.8	842	3.5%
24-04-26	Fri	897.8	12.55	1.15k	1.4%
23-04-26	Thu	885.25	-27.65	1.4k	-3.0%
22-04-26	Wed	912.9	-26.35	2.06k	-2.8%
21-04-26	Tue	939.25	1.4	980	0.1%
20-04-26	Mon	937.85	-7.25	1.87k	-0.8%
17-04-26	Fri	945.1	40.45	1.9k	4.5%
16-04-26	Thu	904.65	7.45	691	0.8%
15-04-26	Wed	897.2	42.7	2.04k	5.0%
13-04-26	Mon	854.5	-23.45	1.5k	-2.7%
10-04-26	Fri	877.95	-9.65	1.06k	-1.1%
09-04-26	Thu	887.6	-25.25	2.52k	-2.8%
08-04-26	Wed	912.85	82.95	2.83k	10.0%
07-04-26	Tue	829.9	2.4	954	0.3%
06-04-26	Mon	827.5	-29.2	2.41k	-3.4%
02-04-26	Thu	856.7	74.55	2.4k	9.5%
01-04-26	Wed	782.15	71.1	566	10.0%
30-03-26	Mon	711.05	-41.45	2.21k	-5.5%
27-03-26	Fri	752.5	-62.45	2.49k	-7.7%
25-03-26	Wed	814.95	29.45	1.21k	3.7%
24-03-26	Tue	785.5	15.2	1.05k	2.0%
23-03-26	Mon	770.3	-35.35	1.03k	-4.4%
20-03-26	Fri	805.65	5.25	740	0.7%
19-03-26	Thu	800.4	-32.95	1.23k	-4.0%
18-03-26	Wed	833.35	-0.2	1.15k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	833.55	-6.85	709	-0.8%
26-02-26	Thu	840.4	-38.15	1.05k	-4.3%
25-02-26	Wed	878.55	12.75	838	1.5%
24-02-26	Tue	865.8	-37.2	1.88k	-4.1%
23-02-26	Mon	903	-24.6	845	-2.7%
20-02-26	Fri	927.6	27.55	1.51k	3.1%
19-02-26	Thu	900.05	-62.25	2k	-6.5%
18-02-26	Wed	962.3	-9.25	909	-1.0%
17-02-26	Tue	971.55	-33.6	3k	-3.3%
16-02-26	Mon	1005.15	-99.85	22.56k	-9.0%
13-02-26	Fri	1105	184.15	12.56k	20.0%
12-02-26	Thu	920.85	153.45	5.08k	20.0%
11-02-26	Wed	767.4	30.9	920	4.2%
10-02-26	Tue	736.5	8.3	1.08k	1.1%
09-02-26	Mon	728.2	-11.75	269	-1.6%
06-02-26	Fri	739.95	10.65	662	1.5%
05-02-26	Thu	729.3	44.4	2.25k	6.5%
04-02-26	Wed	684.9	-7.2	887	-1.0%
03-02-26	Tue	692.1	-8	494	-1.1%
02-02-26	Mon	700.1	1.65	761	0.2%
01-02-26	Sun	698.45	-4.45	833	-0.6%
30-01-26	Fri	702.9	2.7	824	0.4%
29-01-26	Thu	700.2	6.1	696	0.9%
28-01-26	Wed	694.1	16	1.19k	2.4%
27-01-26	Tue	678.1	-8.45	3.99k	-1.2%
23-01-26	Fri	686.55	23.55	2.52k	3.6%
22-01-26	Thu	663	-80.1	7.05k	-10.8%
21-01-26	Wed	743.1	-56.4	2.8k	-7.1%
20-01-26	Tue	799.5	-4.85	809	-0.6%
19-01-26	Mon	804.35	-7.1	1.07k	-0.9%
16-01-26	Fri	811.45	-27.75	1.06k	-3.3%
14-01-26	Wed	839.2	-14.6	868	-1.7%
13-01-26	Tue	853.8	-16.3	672	-1.9%
12-01-26	Mon	870.1	-16.45	537	-1.9%
09-01-26	Fri	886.55	-19.55	645	-2.2%
08-01-26	Thu	906.1	23.7	572	2.7%
07-01-26	Wed	882.4	-16.85	679	-1.9%
06-01-26	Tue	899.25	-2.55	781	-0.3%
05-01-26	Mon	901.8	2.1	133	0.2%
02-01-26	Fri	899.7	7.15	573	0.8%
01-01-26	Thu	892.55	-7.95	618	-0.9%
31-12-25	Wed	900.5	-18.3	868	-2.0%
30-12-25	Tue	918.8	-6.85	411	-0.7%
29-12-25	Mon	925.65	1.6	615	0.2%
26-12-25	Fri	924.05	1.55	338	0.2%
24-12-25	Wed	922.5	26.15	524	2.9%
23-12-25	Tue	896.35	-11.65	292	-1.3%
22-12-25	Mon	908	-8.1	671	-0.9%
19-12-25	Fri	916.1	-7.65	571	-0.8%
18-12-25	Thu	923.75	23.55	710	2.6%
17-12-25	Wed	900.2	-12	579	-1.3%
16-12-25	Tue	912.2	7.65	336	0.8%
15-12-25	Mon	904.55	0.9	902	0.1%
12-12-25	Fri	903.65	-44.5	1.21k	-4.7%
11-12-25	Thu	948.15	-8.15	687	-0.9%
10-12-25	Wed	956.3	-15.75	459	-1.6%
09-12-25	Tue	972.05	10.3	426	1.1%
08-12-25	Mon	961.75	3.7	567	0.4%
05-12-25	Fri	958.05	-11.1	653	-1.1%
04-12-25	Thu	969.15	-1.65	692	-0.2%
03-12-25	Wed	970.8	-0.15	481	0.0%
02-12-25	Tue	970.95	10.6	998	1.1%
01-12-25	Mon	960.35	-18.1	1.06k	-1.8%
28-11-25	Fri	978.45	6.8	461	0.7%
27-11-25	Thu	971.65	4	601	0.4%
26-11-25	Wed	967.65	-22.85	698	-2.3%
25-11-25	Tue	990.5	-11.95	544	-1.2%
24-11-25	Mon	1002.45	23.35	1.24k	2.4%
21-11-25	Fri	979.1	-19.25	1.35k	-1.9%
20-11-25	Thu	998.35	-18.7	1.3k	-1.8%
19-11-25	Wed	1017.05	-11.9	642	-1.2%
18-11-25	Tue	1028.95	13.35	971	1.3%
17-11-25	Mon	1015.6	-29.35	1.53k	-2.8%
14-11-25	Fri	1044.95	-33.1	1.12k	-3.1%
13-11-25	Thu	1039	5.95	620	0.6%
12-11-25	Wed	1072.1	-3.9	578	-0.4%
11-11-25	Tue	1076	-5.65	831	-0.5%
10-11-25	Mon	1081.65	-18.3	1.18k	-1.7%
07-11-25	Fri	1099.95	-8.75	825	-0.8%
06-11-25	Thu	1108.7	-15.3	815	-1.4%
04-11-25	Tue	1124	0.6	774	0.1%
03-11-25	Mon	1123.4	-21.2	1.79k	-1.9%
31-10-25	Fri	1144.6	24.9	1.21k	2.2%
30-10-25	Thu	1119.7	-13.5	573	-1.2%
29-10-25	Wed	1133.2	-1.65	1.32k	-0.1%
28-10-25	Tue	1134.85	-12.75	766	-1.1%
27-10-25	Mon	1147.6	-18.9	1.1k	-1.6%
24-10-25	Fri	1166.5	22.05	327	1.9%
23-10-25	Thu	1144.45	-5.55	572	-0.5%
21-10-25	Tue	1150	-7.25	1.02k	-0.6%
20-10-25	Mon	1157.25	4.45	510	0.4%
17-10-25	Fri	1152.8	-7.45	711	-0.6%
16-10-25	Thu	1160.25	1.65	667	0.1%
15-10-25	Wed	1158.6	-13.5	782	-1.2%
14-10-25	Tue	1172.1	-10.95	494	-0.9%
13-10-25	Mon	1183.05	-7	581	-0.6%
10-10-25	Fri	1190.05	39.3	2.23k	3.4%
09-10-25	Thu	1150.75	2.55	1.29k	0.2%
08-10-25	Wed	1148.2	-21.3	774	-1.8%
07-10-25	Tue	1169.5	16.05	732	1.4%
06-10-25	Mon	1153.45	-0.35	848	0.0%
03-10-25	Fri	1153.8	-22.6	644	-1.9%
01-10-25	Wed	1176.4	5.65	482	0.5%
30-09-25	Tue	1170.75	-35.1	1.54k	-2.9%
29-09-25	Mon	1205.85	-19.95	1.08k	-1.6%
26-09-25	Fri	1225.8	-4.35	845	-0.4%
25-09-25	Thu	1230.15	-1.3	1.06k	-0.1%
24-09-25	Wed	1231.45	-19.6	1.19k	-1.6%
23-09-25	Tue	1251.05	11.6	1.52k	0.9%
22-09-25	Mon	1239.45	3.95	1.07k	0.3%
19-09-25	Fri	1235.5	-2.2	1.29k	-0.2%