Kaycee Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kaycee Industries Ltd		MCap (aprox) 265 Crores	Symbol : 504084	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	20.4%	-8.2%	-12.2%	-33.5%	-7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	843.15	1.2	750	0.1%
26-02-26	Thu	841.95	8.4	1.02k	1.0%	Data Update : 8 PM
25-02-26	Wed	833.55	-6.85	709	-0.8%	27-02-26 : 843.15
24-02-26	Tue	840.4	-38.15	1.05k	-4.3%
23-02-26	Mon	878.55	12.75	838	1.5%	Compared to  :  19-02-26 903
20-02-26	Fri	865.8	-37.2	1.88k	-4.1%
19-02-26	Thu	903	-24.6	845	-2.7%	7 Days %
18-02-26	Wed	927.6	27.55	1.51k	3.1%	-6.6%
17-02-26	Tue	900.05	-62.25	2k	-6.5%
16-02-26	Mon	962.3	-9.25	909	-1.0%	Compared to  :  27-01-26 700.2
13-02-26	Fri	971.55	-33.6	3k	-3.3%
12-02-26	Thu	1005.15	-99.85	22.56k	-9.0%	1 Month %
11-02-26	Wed	1105	184.15	12.56k	20.0%	20.4%
10-02-26	Tue	920.85	153.45	5.08k	20.0%	.
09-02-26	Mon	767.4	30.9	920	4.2%	Compared to  :  26-12-25 918.8
06-02-26	Fri	736.5	8.3	1.08k	1.1%
05-02-26	Thu	728.2	-11.75	269	-1.6%	2 Months %
04-02-26	Wed	739.95	10.65	662	1.5%	-8.2%
03-02-26	Tue	729.3	44.4	2.25k	6.5%
02-02-26	Mon	684.9	-7.2	887	-1.0%	Compared to  :  27-11-25 960.35
01-02-26	Sun	692.1	-8	494	-1.1%
30-01-26	Fri	700.1	1.65	761	0.2%	3 Months %
29-01-26	Thu	698.45	-4.45	833	-0.6%	-12.2%
28-01-26	Wed	702.9	2.7	824	0.4%
27-01-26	Tue	700.2	6.1	696	0.9%	Compared to  :  26-08-25 1268.45
23-01-26	Fri	694.1	16	1.19k	2.4%
22-01-26	Thu	678.1	-8.45	3.99k	-1.2%	6 Months %
21-01-26	Wed	686.55	23.55	2.52k	3.6%	-33.5%
20-01-26	Tue	663	-80.1	7.05k	-10.8%
19-01-26	Mon	743.1	-56.4	2.8k	-7.1%	Compared to  :  27-02-25 908.95
16-01-26	Fri	799.5	-4.85	809	-0.6%
14-01-26	Wed	804.35	-7.1	1.07k	-0.9%	1 year %
13-01-26	Tue	811.45	-27.75	1.06k	-3.3%	-7.2%
12-01-26	Mon	839.2	-14.6	868	-1.7%
09-01-26	Fri	853.8	-16.3	672	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	870.1	-16.45	537	-1.9%
07-01-26	Wed	886.55	-19.55	645	-2.2%
06-01-26	Tue	906.1	23.7	572	2.7%
05-01-26	Mon	882.4	-16.85	679	-1.9%
02-01-26	Fri	899.25	-2.55	781	-0.3%
01-01-26	Thu	901.8	2.1	133	0.2%
31-12-25	Wed	899.7	7.15	573	0.8%
30-12-25	Tue	892.55	-7.95	618	-0.9%
29-12-25	Mon	900.5	-18.3	868	-2.0%
26-12-25	Fri	918.8	-6.85	411	-0.7%
24-12-25	Wed	925.65	1.6	615	0.2%
23-12-25	Tue	924.05	1.55	338	0.2%
22-12-25	Mon	922.5	26.15	524	2.9%
19-12-25	Fri	896.35	-11.65	292	-1.3%
18-12-25	Thu	908	-8.1	671	-0.9%
17-12-25	Wed	916.1	-7.65	571	-0.8%
16-12-25	Tue	923.75	23.55	710	2.6%
15-12-25	Mon	900.2	-12	579	-1.3%
12-12-25	Fri	912.2	7.65	336	0.8%
11-12-25	Thu	904.55	0.9	902	0.1%
10-12-25	Wed	903.65	-44.5	1.21k	-4.7%
09-12-25	Tue	948.15	-8.15	687	-0.9%
08-12-25	Mon	956.3	-15.75	459	-1.6%
05-12-25	Fri	972.05	10.3	426	1.1%
04-12-25	Thu	961.75	3.7	567	0.4%
03-12-25	Wed	958.05	-11.1	653	-1.1%
02-12-25	Tue	969.15	-1.65	692	-0.2%
01-12-25	Mon	970.8	-0.15	481	0.0%
28-11-25	Fri	970.95	10.6	998	1.1%
27-11-25	Thu	960.35	-18.1	1.06k	-1.8%
26-11-25	Wed	978.45	6.8	461	0.7%
25-11-25	Tue	971.65	4	601	0.4%
24-11-25	Mon	967.65	-22.85	698	-2.3%
21-11-25	Fri	990.5	-11.95	544	-1.2%
20-11-25	Thu	1002.45	23.35	1.24k	2.4%
19-11-25	Wed	979.1	-19.25	1.35k	-1.9%
18-11-25	Tue	998.35	-18.7	1.3k	-1.8%
17-11-25	Mon	1017.05	-11.9	642	-1.2%
14-11-25	Fri	1028.95	13.35	971	1.3%
13-11-25	Thu	1015.6	-29.35	1.53k	-2.8%
12-11-25	Wed	1044.95	5.95	620	0.6%
11-11-25	Tue	1039	-33.1	1.12k	-3.1%
10-11-25	Mon	1072.1	-3.9	578	-0.4%
07-11-25	Fri	1076	-5.65	831	-0.5%
06-11-25	Thu	1081.65	-18.3	1.18k	-1.7%
04-11-25	Tue	1108.7	-15.3	815	-1.4%
03-11-25	Mon	1099.95	-8.75	825	-0.8%
31-10-25	Fri	1124	0.6	774	0.1%
30-10-25	Thu	1123.4	-21.2	1.79k	-1.9%
29-10-25	Wed	1144.6	24.9	1.21k	2.2%
28-10-25	Tue	1119.7	-13.5	573	-1.2%
27-10-25	Mon	1133.2	-1.65	1.32k	-0.1%
24-10-25	Fri	1134.85	-12.75	766	-1.1%
23-10-25	Thu	1147.6	-18.9	1.1k	-1.6%
21-10-25	Tue	1166.5	22.05	327	1.9%
20-10-25	Mon	1144.45	-5.55	572	-0.5%
17-10-25	Fri	1157.25	4.45	510	0.4%
16-10-25	Thu	1150	-7.25	1.02k	-0.6%
15-10-25	Wed	1152.8	-7.45	711	-0.6%
14-10-25	Tue	1160.25	1.65	667	0.1%
13-10-25	Mon	1158.6	-13.5	782	-1.2%
10-10-25	Fri	1172.1	-10.95	494	-0.9%
09-10-25	Thu	1183.05	-7	581	-0.6%
08-10-25	Wed	1190.05	39.3	2.23k	3.4%
07-10-25	Tue	1150.75	2.55	1.29k	0.2%
06-10-25	Mon	1148.2	-21.3	774	-1.8%
03-10-25	Fri	1169.5	16.05	732	1.4%
01-10-25	Wed	1153.45	-0.35	848	0.0%
30-09-25	Tue	1153.8	-22.6	644	-1.9%
29-09-25	Mon	1176.4	5.65	482	0.5%
26-09-25	Fri	1170.75	-35.1	1.54k	-2.9%
25-09-25	Thu	1205.85	-19.95	1.08k	-1.6%
24-09-25	Wed	1225.8	-4.35	845	-0.4%
23-09-25	Tue	1230.15	-1.3	1.06k	-0.1%
22-09-25	Mon	1251.05	11.6	1.52k	0.9%
19-09-25	Fri	1231.45	-19.6	1.19k	-1.6%
18-09-25	Thu	1239.45	3.95	1.07k	0.3%
17-09-25	Wed	1235.5	-2.2	1.29k	-0.2%
16-09-25	Tue	1237.7	-13.15	1.63k	-1.1%
15-09-25	Mon	1250.85	-11.85	1.46k	-0.9%
12-09-25	Fri	1262.7	-10.9	1.15k	-0.9%
11-09-25	Thu	1273.6	38.05	1.89k	3.1%
10-09-25	Wed	1235.55	-3.9	1.14k	-0.3%
09-09-25	Tue	1239.45	-6.3	806	-0.5%
08-09-25	Mon	1245.75	-4.4	1.22k	-0.4%
05-09-25	Fri	1250.15	-27.5	1.65k	-2.2%
04-09-25	Thu	1288	22.6	1.69k	1.8%
03-09-25	Wed	1277.65	-10.35	1.77k	-0.8%
02-09-25	Tue	1265.4	23.95	1.08k	1.9%
01-09-25	Mon	1241.45	1.1	1.4k	0.1%
29-08-25	Fri	1240.35	2.8	734	0.2%
28-08-25	Thu	1237.55	-30.9	1.4k	-2.4%
26-08-25	Tue	1268.45	-40.6	1.58k	-3.1%
25-08-25	Mon	1309.05	-59.05	3.54k	-4.3%
22-08-25	Fri	1368.1	30.1	8.34k	2.2%
21-08-25	Thu	1338	-31.15	18.53k	-2.3%
20-08-25	Wed	1369.15	124.45	4.07k	10.0%
19-08-25	Tue	1244.7	110.3	2.1k	9.7%
18-08-25	Mon	1134.4	-36.7	3.74k	-3.1%
14-08-25	Thu	1171.1	-13.45	396	-1.1%
13-08-25	Wed	1184.55	-8.25	498	-0.7%
12-08-25	Tue	1192.8	15.65	882	1.3%
11-08-25	Mon	1177.15	1.65	499	0.1%
08-08-25	Fri	1175.5	-13.8	575	-1.2%
07-08-25	Thu	1189.3	-7.7	1.49k	-0.6%
06-08-25	Wed	1197	-12.45	868	-1.0%
05-08-25	Tue	1209.45	-17.1	926	-1.4%
04-08-25	Mon	1226.55	-14.05	1.53k	-1.1%
01-08-25	Fri	1240.6	-57.65	1.95k	-4.4%
31-07-25	Thu	1316.4	20.95	600	1.6%
30-07-25	Wed	1298.25	-18.15	502	-1.4%
29-07-25	Tue	1295.45	43.1	775	3.4%
28-07-25	Mon	1252.35	-31	753	-2.4%
25-07-25	Fri	1283.35	-27.15	874	-2.1%
24-07-25	Thu	1310.5	27.7	870	2.2%
23-07-25	Wed	1282.8	-39.4	1.4k	-3.0%
22-07-25	Tue	1322.2	1	820	0.1%
21-07-25	Mon	1321.2	-0.65	932	0.0%
18-07-25	Fri	1321.85	-23.85	1.06k	-1.8%
17-07-25	Thu	1345.7	24.55	1.14k	1.9%
16-07-25	Wed	1321.15	1.55	698	0.1%
15-07-25	Tue	1319.6	-4.2	1.07k	-0.3%
14-07-25	Mon	1323.8	-10.6	917	-0.8%
11-07-25	Fri	1334.4	-5.2	1.2k	-0.4%
10-07-25	Thu	1339.6	-38.85	1.61k	-2.8%
09-07-25	Wed	1378.45	1.1	586	0.1%
08-07-25	Tue	1377.35	4.6	512	0.3%
07-07-25	Mon	1372.75	-13.45	802	-1.0%
04-07-25	Fri	1386.2	27.8	1.44k	2.0%
03-07-25	Thu	1358.4	-22.35	1.8k	-1.6%
02-07-25	Wed	1380.75	-37.95	1.89k	-2.7%
01-07-25	Tue	1418.7	-17.7	1.54k	-1.2%
30-06-25	Mon	1436.4	-37.45	1.65k	-2.5%
27-06-25	Fri	1473.85	2.2	2.14k	0.1%
26-06-25	Thu	1471.65	3.2	2.61k	0.2%
25-06-25	Wed	1468.45	-28.7	3.64k	-1.9%
24-06-25	Tue	1497.15	51.35	7.03k	3.6%
23-06-25	Mon	1445.8	-76.05	1.17k	-5.0%
20-06-25	Fri	1521.85	-80.05	2.63k	-5.0%
19-06-25	Thu	1601.9	34.55	12.49k	2.2%
18-06-25	Wed	1567.35	74.6	826	5.0%
17-06-25	Tue	1492.75	71.05	776	5.0%
16-06-25	Mon	1421.7	67.7	1.07k	5.0%
13-06-25	Fri	1354	-8.75	2.62k	-0.6%
12-06-25	Thu	1362.75	26.7	712	2.0%
11-06-25	Wed	1336.05	26.15	863	2.0%
10-06-25	Tue	1309.9	25.65	561	2.0%
09-06-25	Mon	1284.25	25.15	1.78k	2.0%
06-06-25	Fri	1284.75	-26.2	759	-2.0%
05-06-25	Thu	1259.1	-25.65	1.32k	-2.0%
04-06-25	Wed	1310.95	-26.75	918	-2.0%
03-06-25	Tue	1337.7	-27.3	430	-2.0%
02-06-25	Mon	1365	-27.85	511	-2.0%
30-05-25	Fri	1392.85	-28.4	1.75k	-2.0%
29-05-25	Thu	1421.25	27.85	4.67k	2.0%
28-05-25	Wed	1393.4	27.3	872	2.0%
27-05-25	Tue	1393	-28.4	2.44k	-2.0%
26-05-25	Mon	1366.1	-26.9	1.41k	-1.9%
23-05-25	Fri	1421.4	-29	331	-2.0%
22-05-25	Thu	1450.4	-29.6	424	-2.0%
21-05-25	Wed	1480	6.7	2.36k	0.5%
20-05-25	Tue	1473.3	-30.05	1.2k	-2.0%
19-05-25	Mon	1503.35	-30.65	1.21k	-2.0%
16-05-25	Fri	1534	0	5.15k	0.0%
15-05-25	Thu	1534	-31.3	338	-2.0%
14-05-25	Wed	1597.2	-32.55	380	-2.0%
13-05-25	Tue	1565.3	-31.9	559	-2.0%
12-05-25	Mon	1629.75	-33.25	1.93k	-2.0%
09-05-25	Fri	1663	-34.6	2.35k	-2.0%
08-05-25	Thu	1696.9	-33.9	349	-2.0%
07-05-25	Wed	1731.5	82.45	9.88k	5.0%
06-05-25	Tue	1649.05	78.5	4.5k	5.0%
05-05-25	Mon	1570.55	74.75	2.88k	5.0%
02-05-25	Fri	1495.8	71.2	6.82k	5.0%
30-04-25	Wed	1424.6	67.8	6.4k	5.0%
29-04-25	Tue	1356.8	64.6	979	5.0%
28-04-25	Mon	1292.2	61.5	5.36k	5.0%
25-04-25	Fri	1230.7	24.1	2.72k	2.0%
24-04-25	Thu	1206.6	23.65	720	2.0%
23-04-25	Wed	1159.8	22.7	344	2.0%
22-04-25	Tue	1182.95	23.15	298	2.0%
21-04-25	Mon	1137.1	22.25	543	2.0%
17-04-25	Thu	1114.85	21.85	348	2.0%
16-04-25	Wed	1093	21.4	313	2.0%
15-04-25	Tue	1071.6	21	386	2.0%
11-04-25	Fri	1050.6	20.6	317	2.0%
09-04-25	Wed	1030	15.1	434	1.5%
08-04-25	Tue	1014.9	-20.7	604	-2.0%
07-04-25	Mon	1035.6	-21.1	779	-2.0%
04-04-25	Fri	1056.7	20.7	1.68k	2.0%
03-04-25	Thu	1036	19.45	1.2k	1.9%
02-04-25	Wed	1016.55	-20.7	764	-2.0%
01-04-25	Tue	1037.25	-21.15	594	-2.0%
28-03-25	Fri	1058.4	-21.6	1.27k	-2.0%
27-03-25	Thu	1080	-22	441	-2.0%
26-03-25	Wed	1102	-22.45	586	-2.0%
25-03-25	Tue	1124.45	-22.9	1.45k	-2.0%
24-03-25	Mon	1147.35	-23.4	3.55k	-2.0%
21-03-25	Fri	1170.75	22.95	4.97k	2.0%
20-03-25	Thu	1147.8	22.5	546	2.0%
19-03-25	Wed	1125.3	22.05	1.16k	2.0%
18-03-25	Tue	1103.25	21.6	1.01k	2.0%
17-03-25	Mon	1081.65	51.5	652	5.0%
13-03-25	Thu	981.1	46.7	501	5.0%
12-03-25	Wed	1030.15	49.05	838	5.0%
11-03-25	Tue	934.4	44.45	1.59k	5.0%
10-03-25	Mon	889.95	42.35	2.38k	5.0%
07-03-25	Fri	847.6	18.1	2.88k	2.2%
06-03-25	Thu	829.5	-35.05	4.53k	-4.1%
05-03-25	Wed	864.55	-20.4	3.05k	-2.3%
04-03-25	Tue	884.95	38.65	6.58k	4.6%
03-03-25	Mon	846.3	-44.5	1.95k	-5.0%
28-02-25	Fri	890.8	-18.15	388	-2.0%
27-02-25	Thu	908.95	-18.5	619	-2.0%
25-02-25	Tue	927.45	-18.9	494	-2.0%