Kaynes Technology Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Kaynes Technology Ind Ltd		MCap (aprox) 20347.5 Crores	Symbol : KAYNES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-21.6%	-25.2%	-12.3%	-21.8%	-46.9%	-48.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3174.9	173.9	2.23m	5.8%
20-05-26	Wed	3001	-90.6	1.63m	-2.9%	Data Update : 8 PM
19-05-26	Tue	3091.6	-26.6	1.95m	-0.9%	21-05-26 : 3174.9
18-05-26	Mon	3118.2	-153.7	2.54m	-4.7%
15-05-26	Fri	3271.9	-64.6	7.58m	-1.9%	Compared to  :  12-05-26 4049.3
14-05-26	Thu	3336.5	-841.9	10.66m	-20.1%
13-05-26	Wed	4178.4	129.1	1.92m	3.2%	7 Days %
12-05-26	Tue	4049.3	-315	1.87m	-7.2%	-21.6%
11-05-26	Mon	4364.3	-143.2	1.19m	-3.2%
08-05-26	Fri	4507.5	127.8	1.48m	2.9%	Compared to  :  21-04-26 4247.3
07-05-26	Thu	4379.7	74.2	893.69k	1.7%
06-05-26	Wed	4305.5	134.9	854.37k	3.2%	1 Month %
05-05-26	Tue	4170.6	71.7	801.47k	1.7%	-25.2%
04-05-26	Mon	4098.9	54.5	578.8k	1.3%	.
30-04-26	Thu	4044.4	-68.1	952.16k	-1.7%	Compared to  :  20-03-26 3620.6
29-04-26	Wed	4112.5	15.6	862.36k	0.4%
28-04-26	Tue	4096.9	-97.2	1.05m	-2.3%	2 Months %
27-04-26	Mon	4194.1	-72.7	1.32m	-1.7%	-12.3%
24-04-26	Fri	4266.8	-120.9	1.19m	-2.8%
23-04-26	Thu	4387.7	-71.2	998.6k	-1.6%	Compared to  :  20-02-26 4057.5
22-04-26	Wed	4458.9	211.6	1.9m	5.0%
21-04-26	Tue	4247.3	24.7	985.88k	0.6%	3 Months %
20-04-26	Mon	4222.6	8.2	1.39m	0.2%	-21.8%
17-04-26	Fri	4214.4	12.2	1.18m	0.3%
16-04-26	Thu	4202.2	185.4	2.27m	4.6%	Compared to  :  21-11-25 5974
15-04-26	Wed	4016.8	138.2	1.6m	3.6%
13-04-26	Mon	3878.6	-17.7	1m	-0.5%	6 Months %
10-04-26	Fri	3896.3	44.8	1.16m	1.2%	-46.9%
09-04-26	Thu	3851.5	-59.9	1.59m	-1.5%
08-04-26	Wed	3911.4	160.3	1.66m	4.3%	Compared to  :  21-05-25 6104.5
07-04-26	Tue	3751.1	44.6	1.64m	1.2%
06-04-26	Mon	3706.5	168.5	2.21m	4.8%	1 year %
02-04-26	Thu	3538	-1.9	1.64m	-0.1%	-48.0%
01-04-26	Wed	3539.9	110.3	2.07m	3.2%
30-03-26	Mon	3429.6	-183	1.3m	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3612.6	-105.3	1.64m	-2.8%
25-03-26	Wed	3717.9	203.6	2.88m	5.8%
24-03-26	Tue	3514.3	104.6	1.28m	3.1%
23-03-26	Mon	3409.7	-210.9	1.5m	-5.8%
20-03-26	Fri	3620.6	53.6	1.14m	1.5%
19-03-26	Thu	3567	-148.9	868.02k	-4.0%
18-03-26	Wed	3715.9	-192.5	980.27k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3908.4	69.8	1.31m	1.8%
26-02-26	Thu	3838.6	39.1	893.78k	1.0%
25-02-26	Wed	3799.5	-71.4	985.89k	-1.8%
24-02-26	Tue	3870.9	-7.5	1.37m	-0.2%
23-02-26	Mon	3878.4	-179.1	1.38m	-4.4%
20-02-26	Fri	4057.5	107.1	1.34m	2.7%
19-02-26	Thu	3950.4	-16.2	863.25k	-0.4%
18-02-26	Wed	3966.6	24.1	1.27m	0.6%
17-02-26	Tue	3942.5	-144.1	1.89m	-3.5%
16-02-26	Mon	4086.6	-68.1	1.66m	-1.6%
13-02-26	Fri	4154.7	197.1	3.57m	5.0%
12-02-26	Thu	3957.6	13.9	2.76m	0.4%
11-02-26	Wed	3943.7	243.4	3.69m	6.6%
10-02-26	Tue	3700.3	84.2	6.98m	2.3%
09-02-26	Mon	3616.1	-163.3	2.57m	-4.3%
06-02-26	Fri	3779.4	229.1	2.78m	6.5%
05-02-26	Thu	3550.3	79.2	1.97m	2.3%
04-02-26	Wed	3471.1	-89	2.33m	-2.5%
03-02-26	Tue	3560.1	84.7	2.02m	2.4%
02-02-26	Mon	3475.4	73	1.69m	2.1%
01-02-26	Sun	3402.4	-88.2	1.25m	-2.5%
30-01-26	Fri	3490.6	157.6	1.35m	4.7%
29-01-26	Thu	3333	-46.2	1.3m	-1.4%
28-01-26	Wed	3379.2	-148	1.19m	-4.2%
27-01-26	Tue	3527.2	36.4	700.25k	1.0%
23-01-26	Fri	3490.8	9.3	1.62m	0.3%
22-01-26	Thu	3481.5	-121	1.26m	-3.4%
21-01-26	Wed	3602.5	-9.7	1.01m	-0.3%
20-01-26	Tue	3612.2	-68.4	1.13m	-1.9%
19-01-26	Mon	3680.6	-13.9	1.52m	-0.4%
16-01-26	Fri	3694.5	-0.9	1.3m	0.0%
14-01-26	Wed	3695.4	35.9	2.02m	1.0%
13-01-26	Tue	3659.5	-60.4	1.94m	-1.6%
12-01-26	Mon	3719.9	-111.4	2.59m	-2.9%
09-01-26	Fri	3831.3	39.9	2.46m	1.1%
08-01-26	Thu	3791.4	-206.2	2.96m	-5.2%
07-01-26	Wed	3997.6	20.4	1.64m	0.5%
06-01-26	Tue	3977.2	33.7	1.33m	0.9%
05-01-26	Mon	3943.5	-69.5	864.36k	-1.7%
02-01-26	Fri	4013	80	1.03m	2.0%
01-01-26	Thu	3933	-55	1.31m	-1.4%
31-12-25	Wed	3988	-72.5	1.03m	-1.8%
30-12-25	Tue	4060.5	-58	922.77k	-1.4%
29-12-25	Mon	4118.5	-22	991.37k	-0.5%
26-12-25	Fri	4140.5	-53.5	905.4k	-1.3%
24-12-25	Wed	4194	9	1.68m	0.2%
23-12-25	Tue	4185	138.5	2.43m	3.4%
22-12-25	Mon	4046.5	-47	2.28m	-1.1%
19-12-25	Fri	4093.5	-93	2.65m	-2.2%
18-12-25	Thu	4186.5	-11	2.33m	-0.3%
17-12-25	Wed	4197.5	-68	5.37m	-1.6%
16-12-25	Tue	4265.5	224	7.23m	5.5%
15-12-25	Mon	4041.5	151	10.75m	3.9%
12-12-25	Fri	3890.5	-440.5	13.66m	-10.2%
11-12-25	Thu	4331	524	18.45m	13.8%
10-12-25	Wed	3807	-546.5	10.95m	-12.6%
09-12-25	Tue	4353.5	-624.5	8.4m	-12.5%
08-12-25	Mon	4978	-329	2.67m	-6.2%
05-12-25	Fri	5307	-101.5	548.42k	-1.9%
04-12-25	Thu	5408.5	50	556.05k	0.9%
03-12-25	Wed	5358.5	-131.5	922.23k	-2.4%
02-12-25	Tue	5490	-83.5	951.79k	-1.5%
01-12-25	Mon	5573.5	-223	1.55m	-3.8%
28-11-25	Fri	5796.5	19	1.45m	0.3%
27-11-25	Thu	5777.5	-48.5	412.55k	-0.8%
26-11-25	Wed	5826	-57.5	418.11k	-1.0%
25-11-25	Tue	5883.5	-84	503.98k	-1.4%
24-11-25	Mon	5967.5	-6.5	335.15k	-0.1%
21-11-25	Fri	5974	85	702.11k	1.4%
20-11-25	Thu	5889	-348	3.16m	-5.6%
19-11-25	Wed	6237	-95	316.28k	-1.5%
18-11-25	Tue	6332	-44.5	287.03k	-0.7%
17-11-25	Mon	6376.5	-57	284.21k	-0.9%
14-11-25	Fri	6433.5	-22	230.31k	-0.3%
13-11-25	Thu	6455.5	-26.5	376.61k	-0.4%
12-11-25	Wed	6482	257	731.27k	4.1%
11-11-25	Tue	6225	-133.5	596.12k	-2.1%
10-11-25	Mon	6358.5	-300	1.54m	-4.5%
07-11-25	Fri	6658.5	6	437.05k	0.1%
06-11-25	Thu	6652.5	-52	222.73k	-0.8%
04-11-25	Tue	6704.5	-95.5	206.31k	-1.4%
03-11-25	Mon	6800	-118.5	228.91k	-1.7%
31-10-25	Fri	6918.5	76.5	344.08k	1.1%
30-10-25	Thu	6842	104.5	1.03m	1.6%
29-10-25	Wed	6737.5	48.5	257.07k	0.7%
28-10-25	Tue	6689	-15	275.99k	-0.2%
27-10-25	Mon	6704	-163	359.84k	-2.4%
24-10-25	Fri	6867	4.5	81.51k	0.1%
23-10-25	Thu	6862.5	-156.5	306.34k	-2.2%
21-10-25	Tue	7019	27.5	460.52k	0.4%
20-10-25	Mon	6991.5	33	629.82k	0.5%
17-10-25	Fri	6958.5	47.5	258.39k	0.7%
16-10-25	Thu	6911	72.5	556.17k	1.1%
15-10-25	Wed	6838.5	-263.5	1.19m	-3.7%
14-10-25	Tue	7102	-0.5	344.93k	0.0%
13-10-25	Mon	7102.5	-86.5	691.66k	-1.2%
10-10-25	Fri	7189	-404	798.84k	-5.3%
09-10-25	Thu	7593	126.5	791.55k	1.7%
08-10-25	Wed	7466.5	193.5	487.37k	2.7%
07-10-25	Tue	7273	116	182.78k	1.6%
06-10-25	Mon	7157	105	288.27k	1.5%
03-10-25	Fri	7052	1.5	310.04k	0.0%
01-10-25	Wed	7050.5	-290.5	695.47k	-4.0%
30-09-25	Tue	7341	-162	413.12k	-2.2%
29-09-25	Mon	7503	49	756.58k	0.7%
26-09-25	Fri	7454	212	1.03m	2.9%
25-09-25	Thu	7242	158.5	433.9k	2.2%
24-09-25	Wed	7083.5	-68	355.49k	-1.0%
23-09-25	Tue	7151.5	-76	1.25m	-1.1%
22-09-25	Mon	7227.5	-30	190.91k	-0.4%
19-09-25	Fri	7257.5	74.5	435.07k	1.0%
18-09-25	Thu	7183	53	375.88k	0.7%
17-09-25	Wed	7130	-41.5	222.88k	-0.6%
16-09-25	Tue	7171.5	51	367.06k	0.7%
15-09-25	Mon	7120.5	23	300.81k	0.3%
12-09-25	Fri	7097.5	-3	359.58k	0.0%
11-09-25	Thu	7100.5	59	534.42k	0.8%
10-09-25	Wed	7041.5	200	873.57k	2.9%
09-09-25	Tue	6841.5	73.5	463.78k	1.1%
08-09-25	Mon	6768	24	518.13k	0.4%
05-09-25	Fri	6744	171	710.94k	2.6%
04-09-25	Thu	6573	-27	745.51k	-0.4%
03-09-25	Wed	6600	477	1.58m	7.8%
02-09-25	Tue	6123	-72	197.7k	-1.2%
01-09-25	Mon	6195	-2.5	288.82k	0.0%
29-08-25	Fri	6197.5	-34	545.94k	-0.5%
28-08-25	Thu	6231.5	22.5	293.85k	0.4%
26-08-25	Tue	6209	63.5	280.06k	1.0%
25-08-25	Mon	6145.5	-55	197.4k	-0.9%
22-08-25	Fri	6200.5	-71.5	293.18k	-1.1%
21-08-25	Thu	6272	-7	341.76k	-0.1%
20-08-25	Wed	6279	162.5	500.72k	2.7%
19-08-25	Tue	6116.5	56.5	348.12k	0.9%
18-08-25	Mon	6060	251.5	890.29k	4.3%
14-08-25	Thu	5808.5	-42.5	219.71k	-0.7%
13-08-25	Wed	5851	35.5	323.16k	0.6%
12-08-25	Tue	5815.5	-273.5	535.73k	-4.5%
11-08-25	Mon	6089	57.5	355.65k	1.0%
08-08-25	Fri	6031.5	-294	677.6k	-4.6%
07-08-25	Thu	6325.5	28.5	925.01k	0.5%
06-08-25	Wed	6297	-74.5	702.44k	-1.2%
05-08-25	Tue	6371.5	199.5	2.06m	3.2%
04-08-25	Mon	6172	534	3.89m	9.5%
01-08-25	Fri	5638	96	704.34k	1.7%
31-07-25	Thu	5542	25	324.51k	0.5%
30-07-25	Wed	5517	-176.5	320.46k	-3.1%
29-07-25	Tue	5693.5	33	233.28k	0.6%
28-07-25	Mon	5660.5	-87	237.09k	-1.5%
25-07-25	Fri	5747.5	-35.5	212.08k	-0.6%
24-07-25	Thu	5783	-114	176.82k	-1.9%
23-07-25	Wed	5897	44	203.41k	0.8%
22-07-25	Tue	5853	-100.5	176.28k	-1.7%
21-07-25	Mon	5953.5	-24	128.34k	-0.4%
18-07-25	Fri	5977.5	2.5	375.19k	0.0%
17-07-25	Thu	5975	-48	199.42k	-0.8%
16-07-25	Wed	6023	25	231.07k	0.4%
15-07-25	Tue	5998	-166.5	277.52k	-2.7%
14-07-25	Mon	6164.5	41.5	473.86k	0.7%
11-07-25	Fri	6123	116	701.42k	1.9%
10-07-25	Thu	6007	18.5	206.66k	0.3%
09-07-25	Wed	6175	-168	309.39k	-2.7%
08-07-25	Tue	6156.5	-19	219.18k	-0.3%
07-07-25	Mon	6175.5	-111	483.68k	-1.8%
04-07-25	Fri	6286.5	146	842.48k	2.4%
03-07-25	Thu	6140.5	45.5	371.19k	0.7%
02-07-25	Wed	6095	227.5	1.57m	3.9%
01-07-25	Tue	5867.5	98.5	495.26k	1.7%
30-06-25	Mon	5769	-81	451.88k	-1.4%
27-06-25	Fri	5850	52	345.68k	0.9%
26-06-25	Thu	5798	15.5	514.09k	0.3%
25-06-25	Wed	5782.5	-82	349.08k	-1.4%
24-06-25	Tue	5864.5	252.5	1.46m	4.5%
23-06-25	Mon	5612	-108	317.12k	-1.9%
20-06-25	Fri	5720	76	754.21k	1.3%
19-06-25	Thu	5644	46.5	766.55k	0.8%
18-06-25	Wed	5597.5	122	609.36k	2.2%
17-06-25	Tue	5475.5	-1	401.17k	0.0%
16-06-25	Mon	5476.5	-99.5	245.12k	-1.8%
13-06-25	Fri	5576	-7.5	446.29k	-0.1%
12-06-25	Thu	5583.5	-70.5	315.76k	-1.2%
11-06-25	Wed	5654	-77.5	306.26k	-1.4%
10-06-25	Tue	5731.5	73	408.84k	1.3%
09-06-25	Mon	5658.5	-79	455k	-1.4%
06-06-25	Fri	5737.5	-50.5	1.23m	-0.9%
05-06-25	Thu	5788	-33	197.96k	-0.6%
04-06-25	Wed	5821	-159	245.64k	-2.7%
03-06-25	Tue	5980	-47	198.08k	-0.8%
02-06-25	Mon	6027	35	171.18k	0.6%
30-05-25	Fri	5992	14	205.3k	0.2%
29-05-25	Thu	5978	3	186.03k	0.1%
28-05-25	Wed	5975	-49.5	224.67k	-0.8%
27-05-25	Tue	6024.5	92	294.13k	1.6%
26-05-25	Mon	5932.5	-18.5	517.21k	-0.3%
23-05-25	Fri	5951	-52.5	549.75k	-0.9%
22-05-25	Thu	6003.5	-101	478.32k	-1.7%
21-05-25	Wed	6104.5	-158	801.52k	-2.5%
20-05-25	Tue	6262.5	-35	2.05m	-0.6%