Kaynes Technology Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kaynes Technology Ind Ltd		MCap (aprox) 26369 Crores	Symbol : KAYNES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	15.7%	-5.0%	-30.8%	-37.8%	-4.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3856.5	-59.9	1.03m	-1.5%
26-02-26	Thu	3916.4	8	986.6k	0.2%	Data Update : 8 PM
25-02-26	Wed	3908.4	69.8	1.31m	1.8%	27-02-26 : 3856.5
24-02-26	Tue	3838.6	39.1	893.78k	1.0%
23-02-26	Mon	3799.5	-71.4	985.89k	-1.8%	Compared to  :  19-02-26 3878.4
20-02-26	Fri	3870.9	-7.5	1.37m	-0.2%
19-02-26	Thu	3878.4	-179.1	1.38m	-4.4%	7 Days %
18-02-26	Wed	4057.5	107.1	1.34m	2.7%	-0.6%
17-02-26	Tue	3950.4	-16.2	863.25k	-0.4%
16-02-26	Mon	3966.6	24.1	1.27m	0.6%	Compared to  :  27-01-26 3333
13-02-26	Fri	3942.5	-144.1	1.89m	-3.5%
12-02-26	Thu	4086.6	-68.1	1.66m	-1.6%	1 Month %
11-02-26	Wed	4154.7	197.1	3.57m	5.0%	15.7%
10-02-26	Tue	3957.6	13.9	2.76m	0.4%	.
09-02-26	Mon	3943.7	243.4	3.69m	6.6%	Compared to  :  26-12-25 4060.5
06-02-26	Fri	3700.3	84.2	6.98m	2.3%
05-02-26	Thu	3616.1	-163.3	2.57m	-4.3%	2 Months %
04-02-26	Wed	3779.4	229.1	2.78m	6.5%	-5.0%
03-02-26	Tue	3550.3	79.2	1.97m	2.3%
02-02-26	Mon	3471.1	-89	2.33m	-2.5%	Compared to  :  27-11-25 5573.5
01-02-26	Sun	3560.1	84.7	2.02m	2.4%
30-01-26	Fri	3475.4	73	1.69m	2.1%	3 Months %
29-01-26	Thu	3402.4	-88.2	1.25m	-2.5%	-30.8%
28-01-26	Wed	3490.6	157.6	1.35m	4.7%
27-01-26	Tue	3333	-46.2	1.3m	-1.4%	Compared to  :  26-08-25 6197.5
23-01-26	Fri	3379.2	-148	1.19m	-4.2%
22-01-26	Thu	3527.2	36.4	700.25k	1.0%	6 Months %
21-01-26	Wed	3490.8	9.3	1.62m	0.3%	-37.8%
20-01-26	Tue	3481.5	-121	1.26m	-3.4%
19-01-26	Mon	3602.5	-9.7	1.01m	-0.3%	Compared to  :  27-02-25 4031.4
16-01-26	Fri	3612.2	-68.4	1.13m	-1.9%
14-01-26	Wed	3680.6	-13.9	1.52m	-0.4%	1 year %
13-01-26	Tue	3694.5	-0.9	1.3m	0.0%	-4.3%
12-01-26	Mon	3695.4	35.9	2.02m	1.0%
09-01-26	Fri	3659.5	-60.4	1.94m	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3719.9	-111.4	2.59m	-2.9%
07-01-26	Wed	3831.3	39.9	2.46m	1.1%
06-01-26	Tue	3791.4	-206.2	2.96m	-5.2%
05-01-26	Mon	3997.6	20.4	1.64m	0.5%
02-01-26	Fri	3977.2	33.7	1.33m	0.9%
01-01-26	Thu	3943.5	-69.5	864.36k	-1.7%
31-12-25	Wed	4013	80	1.03m	2.0%
30-12-25	Tue	3933	-55	1.31m	-1.4%
29-12-25	Mon	3988	-72.5	1.03m	-1.8%
26-12-25	Fri	4060.5	-58	922.77k	-1.4%
24-12-25	Wed	4118.5	-22	991.37k	-0.5%
23-12-25	Tue	4140.5	-53.5	905.4k	-1.3%
22-12-25	Mon	4194	9	1.68m	0.2%
19-12-25	Fri	4185	138.5	2.43m	3.4%
18-12-25	Thu	4046.5	-47	2.28m	-1.1%
17-12-25	Wed	4093.5	-93	2.65m	-2.2%
16-12-25	Tue	4186.5	-11	2.33m	-0.3%
15-12-25	Mon	4197.5	-68	5.37m	-1.6%
12-12-25	Fri	4265.5	224	7.23m	5.5%
11-12-25	Thu	4041.5	151	10.75m	3.9%
10-12-25	Wed	3890.5	-440.5	13.66m	-10.2%
09-12-25	Tue	4331	524	18.45m	13.8%
08-12-25	Mon	3807	-546.5	10.95m	-12.6%
05-12-25	Fri	4353.5	-624.5	8.4m	-12.5%
04-12-25	Thu	4978	-329	2.67m	-6.2%
03-12-25	Wed	5307	-101.5	548.42k	-1.9%
02-12-25	Tue	5408.5	50	556.05k	0.9%
01-12-25	Mon	5358.5	-131.5	922.23k	-2.4%
28-11-25	Fri	5490	-83.5	951.79k	-1.5%
27-11-25	Thu	5573.5	-223	1.55m	-3.8%
26-11-25	Wed	5796.5	19	1.45m	0.3%
25-11-25	Tue	5777.5	-48.5	412.55k	-0.8%
24-11-25	Mon	5826	-57.5	418.11k	-1.0%
21-11-25	Fri	5883.5	-84	503.98k	-1.4%
20-11-25	Thu	5967.5	-6.5	335.15k	-0.1%
19-11-25	Wed	5974	85	702.11k	1.4%
18-11-25	Tue	5889	-348	3.16m	-5.6%
17-11-25	Mon	6237	-95	316.28k	-1.5%
14-11-25	Fri	6332	-44.5	287.03k	-0.7%
13-11-25	Thu	6376.5	-57	284.21k	-0.9%
12-11-25	Wed	6433.5	-22	230.31k	-0.3%
11-11-25	Tue	6455.5	-26.5	376.61k	-0.4%
10-11-25	Mon	6482	257	731.27k	4.1%
07-11-25	Fri	6225	-133.5	596.12k	-2.1%
06-11-25	Thu	6358.5	-300	1.54m	-4.5%
04-11-25	Tue	6652.5	-52	222.73k	-0.8%
03-11-25	Mon	6658.5	6	437.05k	0.1%
31-10-25	Fri	6704.5	-95.5	206.31k	-1.4%
30-10-25	Thu	6800	-118.5	228.91k	-1.7%
29-10-25	Wed	6918.5	76.5	344.08k	1.1%
28-10-25	Tue	6842	104.5	1.03m	1.6%
27-10-25	Mon	6737.5	48.5	257.07k	0.7%
24-10-25	Fri	6689	-15	275.99k	-0.2%
23-10-25	Thu	6704	-163	359.84k	-2.4%
21-10-25	Tue	6867	4.5	81.51k	0.1%
20-10-25	Mon	6862.5	-156.5	306.34k	-2.2%
17-10-25	Fri	6991.5	33	629.82k	0.5%
16-10-25	Thu	7019	27.5	460.52k	0.4%
15-10-25	Wed	6958.5	47.5	258.39k	0.7%
14-10-25	Tue	6911	72.5	556.17k	1.1%
13-10-25	Mon	6838.5	-263.5	1.19m	-3.7%
10-10-25	Fri	7102	-0.5	344.93k	0.0%
09-10-25	Thu	7102.5	-86.5	691.66k	-1.2%
08-10-25	Wed	7189	-404	798.84k	-5.3%
07-10-25	Tue	7593	126.5	791.55k	1.7%
06-10-25	Mon	7466.5	193.5	487.37k	2.7%
03-10-25	Fri	7273	116	182.78k	1.6%
01-10-25	Wed	7157	105	288.27k	1.5%
30-09-25	Tue	7052	1.5	310.04k	0.0%
29-09-25	Mon	7050.5	-290.5	695.47k	-4.0%
26-09-25	Fri	7341	-162	413.12k	-2.2%
25-09-25	Thu	7503	49	756.58k	0.7%
24-09-25	Wed	7454	212	1.03m	2.9%
23-09-25	Tue	7242	158.5	433.9k	2.2%
22-09-25	Mon	7151.5	-76	1.25m	-1.1%
19-09-25	Fri	7083.5	-68	355.49k	-1.0%
18-09-25	Thu	7227.5	-30	190.91k	-0.4%
17-09-25	Wed	7257.5	74.5	435.07k	1.0%
16-09-25	Tue	7183	53	375.88k	0.7%
15-09-25	Mon	7130	-41.5	222.88k	-0.6%
12-09-25	Fri	7171.5	51	367.06k	0.7%
11-09-25	Thu	7120.5	23	300.81k	0.3%
10-09-25	Wed	7097.5	-3	359.58k	0.0%
09-09-25	Tue	7100.5	59	534.42k	0.8%
08-09-25	Mon	7041.5	200	873.57k	2.9%
05-09-25	Fri	6841.5	73.5	463.78k	1.1%
04-09-25	Thu	6744	171	710.94k	2.6%
03-09-25	Wed	6768	24	518.13k	0.4%
02-09-25	Tue	6573	-27	745.51k	-0.4%
01-09-25	Mon	6600	477	1.58m	7.8%
29-08-25	Fri	6123	-72	197.7k	-1.2%
28-08-25	Thu	6195	-2.5	288.82k	0.0%
26-08-25	Tue	6197.5	-34	545.94k	-0.5%
25-08-25	Mon	6231.5	22.5	293.85k	0.4%
22-08-25	Fri	6209	63.5	280.06k	1.0%
21-08-25	Thu	6145.5	-55	197.4k	-0.9%
20-08-25	Wed	6200.5	-71.5	293.18k	-1.1%
19-08-25	Tue	6272	-7	341.76k	-0.1%
18-08-25	Mon	6279	162.5	500.72k	2.7%
14-08-25	Thu	6116.5	56.5	348.12k	0.9%
13-08-25	Wed	6060	251.5	890.29k	4.3%
12-08-25	Tue	5808.5	-42.5	219.71k	-0.7%
11-08-25	Mon	5851	35.5	323.16k	0.6%
08-08-25	Fri	5815.5	-273.5	535.73k	-4.5%
07-08-25	Thu	6089	57.5	355.65k	1.0%
06-08-25	Wed	6031.5	-294	677.6k	-4.6%
05-08-25	Tue	6325.5	28.5	925.01k	0.5%
04-08-25	Mon	6297	-74.5	702.44k	-1.2%
01-08-25	Fri	6371.5	199.5	2.06m	3.2%
31-07-25	Thu	5638	96	704.34k	1.7%
30-07-25	Wed	6172	534	3.89m	9.5%
29-07-25	Tue	5542	25	324.51k	0.5%
28-07-25	Mon	5517	-176.5	320.46k	-3.1%
25-07-25	Fri	5693.5	33	233.28k	0.6%
24-07-25	Thu	5660.5	-87	237.09k	-1.5%
23-07-25	Wed	5747.5	-35.5	212.08k	-0.6%
22-07-25	Tue	5783	-114	176.82k	-1.9%
21-07-25	Mon	5897	44	203.41k	0.8%
18-07-25	Fri	5853	-100.5	176.28k	-1.7%
17-07-25	Thu	5953.5	-24	128.34k	-0.4%
16-07-25	Wed	5977.5	2.5	375.19k	0.0%
15-07-25	Tue	5975	-48	199.42k	-0.8%
14-07-25	Mon	6023	25	231.07k	0.4%
11-07-25	Fri	5998	-166.5	277.52k	-2.7%
10-07-25	Thu	6164.5	41.5	473.86k	0.7%
09-07-25	Wed	6123	116	701.42k	1.9%
08-07-25	Tue	6007	-168	309.39k	-2.7%
07-07-25	Mon	6175	18.5	206.66k	0.3%
04-07-25	Fri	6156.5	-19	219.18k	-0.3%
03-07-25	Thu	6175.5	-111	483.68k	-1.8%
02-07-25	Wed	6286.5	146	842.48k	2.4%
01-07-25	Tue	6140.5	45.5	371.19k	0.7%
30-06-25	Mon	6095	227.5	1.57m	3.9%
27-06-25	Fri	5867.5	98.5	495.26k	1.7%
26-06-25	Thu	5769	-81	451.88k	-1.4%
25-06-25	Wed	5850	52	345.68k	0.9%
24-06-25	Tue	5798	15.5	514.09k	0.3%
23-06-25	Mon	5782.5	-82	349.08k	-1.4%
20-06-25	Fri	5864.5	252.5	1.46m	4.5%
19-06-25	Thu	5612	-108	317.12k	-1.9%
18-06-25	Wed	5720	76	754.21k	1.3%
17-06-25	Tue	5644	46.5	766.55k	0.8%
16-06-25	Mon	5597.5	122	609.36k	2.2%
13-06-25	Fri	5475.5	-1	401.17k	0.0%
12-06-25	Thu	5476.5	-99.5	245.12k	-1.8%
11-06-25	Wed	5576	-7.5	446.29k	-0.1%
10-06-25	Tue	5583.5	-70.5	315.76k	-1.2%
09-06-25	Mon	5654	-77.5	306.26k	-1.4%
06-06-25	Fri	5658.5	-79	455k	-1.4%
05-06-25	Thu	5731.5	73	408.84k	1.3%
04-06-25	Wed	5737.5	-50.5	1.23m	-0.9%
03-06-25	Tue	5788	-33	197.96k	-0.6%
02-06-25	Mon	5821	-159	245.64k	-2.7%
30-05-25	Fri	5980	-47	198.08k	-0.8%
29-05-25	Thu	6027	35	171.18k	0.6%
28-05-25	Wed	5992	14	205.3k	0.2%
27-05-25	Tue	5975	-49.5	224.67k	-0.8%
26-05-25	Mon	5978	3	186.03k	0.1%
23-05-25	Fri	6024.5	92	294.13k	1.6%
22-05-25	Thu	5932.5	-18.5	517.21k	-0.3%
21-05-25	Wed	5951	-52.5	549.75k	-0.9%
20-05-25	Tue	6003.5	-101	478.32k	-1.7%
19-05-25	Mon	6104.5	-158	801.52k	-2.5%
16-05-25	Fri	6262.5	-35	2.05m	-0.6%
15-05-25	Thu	6297.5	-25	411.65k	-0.4%
14-05-25	Wed	6285.5	306	921.39k	5.1%
13-05-25	Tue	6322.5	37	578.07k	0.6%
12-05-25	Mon	5979.5	314	424.84k	5.5%
09-05-25	Fri	5665.5	-178	392.67k	-3.0%
08-05-25	Thu	5664	1.5	373.24k	0.0%
07-05-25	Wed	5842	219	599.7k	3.9%
06-05-25	Tue	5623	-172	235.05k	-3.0%
05-05-25	Mon	5795	39.5	184.33k	0.7%
02-05-25	Fri	5755.5	8.3	380.9k	0.1%
30-04-25	Wed	5747.2	-167.5	524.51k	-2.8%
29-04-25	Tue	5914.7	30.1	509.06k	0.5%
28-04-25	Mon	5884.6	310.7	675.7k	5.6%
25-04-25	Fri	5573.9	-261.5	856.72k	-4.5%
24-04-25	Thu	5835.4	-84.2	395.05k	-1.4%
23-04-25	Wed	5979.3	100.3	857.78k	1.7%
22-04-25	Tue	5919.6	-59.7	654.16k	-1.0%
21-04-25	Mon	5879	236	664.91k	4.2%
17-04-25	Thu	5643	-28.2	648.15k	-0.5%
16-04-25	Wed	5671.2	150.3	1.46m	2.7%
15-04-25	Tue	5520.9	429.75	1.44m	8.4%
11-04-25	Fri	5091.15	257.6	987.63k	5.3%
09-04-25	Wed	4833.55	-2.65	445.51k	-0.1%
08-04-25	Tue	4836.2	396.9	871.48k	8.9%
07-04-25	Mon	4439.3	-210.45	696.68k	-4.5%
04-04-25	Fri	4649.75	-306.3	463.83k	-6.2%
03-04-25	Thu	4956.05	-80.9	451.98k	-1.6%
02-04-25	Wed	5036.95	241.85	586.92k	5.0%
01-04-25	Tue	4795.1	47.75	343.14k	1.0%
28-03-25	Fri	4747.35	-56.3	388.02k	-1.2%
27-03-25	Thu	4803.65	-69.5	639.36k	-1.4%
26-03-25	Wed	4873.15	-9.55	632.95k	-0.2%
25-03-25	Tue	4882.7	-153.7	558.19k	-3.1%
24-03-25	Mon	5036.4	188.1	896.2k	3.9%
21-03-25	Fri	4848.3	205.4	1.19m	4.4%
20-03-25	Thu	4642.9	58.85	652.15k	1.3%
19-03-25	Wed	4584.05	84.25	534.02k	1.9%
18-03-25	Tue	4499.8	157.9	694.54k	3.6%
17-03-25	Mon	4341.9	98	671.34k	2.3%
13-03-25	Thu	4330.2	38.85	2.96m	0.9%
12-03-25	Wed	4243.9	-86.3	900.13k	-2.0%
11-03-25	Tue	4291.35	-10.15	404.56k	-0.2%
10-03-25	Mon	4301.5	-155.55	496.17k	-3.5%
07-03-25	Fri	4457.05	207.95	886.32k	4.9%
06-03-25	Thu	4249.1	78.65	442.64k	1.9%
05-03-25	Wed	4170.45	123.3	459.7k	3.0%
04-03-25	Tue	4047.15	-85.5	581.26k	-2.1%
03-03-25	Mon	4132.65	-11.5	650.55k	-0.3%
28-02-25	Fri	4144.15	112.75	1.09m	2.8%
27-02-25	Thu	4031.4	-241.35	569.73k	-5.6%
25-02-25	Tue	4272.75	-79	623.49k	-1.8%