| Kbc Global Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Kbc Global Limited | MCap (aprox) |
Symbol : KBCGLOBAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | Data Update : 8 PM | ||||
| 08-04-26 | Wed | 10-04-26 : | ||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Compared to : 30-03-26 |
||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 7 Days % | ||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 10-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 1 Month % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | . | ||||
| 18-03-26 | Wed | Compared to : 10-02-26 |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | #N/A | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 11-04-25 0.5 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 1 year % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | |||||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 0.47 | -0.01 | 30.16m | -2.1% | |
| 24-06-25 | Tue | 0.48 | -0.03 | 43.34m | -5.9% | |
| 23-06-25 | Mon | 0.51 | 0.02 | 28.26m | 4.1% | |
| 20-06-25 | Fri | 0.49 | 0 | 145.87m | 0.0% | |
| 19-06-25 | Thu | 0.55 | -0.07 | 341.47m | -11.3% | |
| 18-06-25 | Wed | 0.49 | -0.06 | 238.31m | -10.9% | |
| 17-06-25 | Tue | 0.62 | 0.1 | 227.04m | 19.2% | |
| 16-06-25 | Mon | 0.52 | 0.08 | 194.15m | 18.2% | |
| 13-06-25 | Fri | 0.44 | -0.01 | 225m | -2.2% | |
| 12-06-25 | Thu | 0.45 | 0.07 | 208.1m | 18.4% | |
| 11-06-25 | Wed | 0.38 | 0 | 49.77m | 0.0% | |
| 10-06-25 | Tue | 0.38 | 0 | 29.87m | 0.0% | |
| 09-06-25 | Mon | 0.38 | 0.01 | 31.74m | 2.7% | |
| 06-06-25 | Fri | 0.36 | 0.01 | 47.41m | 2.9% | |
| 05-06-25 | Thu | 0.37 | 0.01 | 57.33m | 2.8% | |
| 04-06-25 | Wed | 0.35 | -0.01 | 28.95m | -2.8% | |
| 03-06-25 | Tue | 0.36 | 0 | 43.84m | 0.0% | |
| 02-06-25 | Mon | 0.37 | -0.01 | 18.07m | -2.7% | |
| 30-05-25 | Fri | 0.37 | -0.02 | 49.41m | -5.1% | |
| 29-05-25 | Thu | 0.39 | -0.01 | 34.04m | -2.5% | |
| 28-05-25 | Wed | 0.4 | 0.01 | 133.14m | 2.6% | |
| 27-05-25 | Tue | 0.39 | 0.01 | 25.13m | 2.6% | |
| 26-05-25 | Mon | 0.38 | 0.01 | 47.4m | 2.7% | |
| 23-05-25 | Fri | 0.37 | 0.01 | 55.54m | 2.8% | |
| 22-05-25 | Thu | 0.36 | 0.01 | 35m | 2.9% | |
| 21-05-25 | Wed | 0.35 | -0.02 | 19.67m | -5.4% | |
| 20-05-25 | Tue | 0.37 | -0.02 | 38.16m | -5.1% | |
| 19-05-25 | Mon | 0.39 | 0 | 35.82m | 0.0% | |
| 16-05-25 | Fri | 0.39 | 0 | 43.23m | 0.0% | |
| 15-05-25 | Thu | 0.39 | 0.02 | 52m | 5.4% | |
| 14-05-25 | Wed | 0.37 | 0.02 | 75.06m | 5.7% | |
| 13-05-25 | Tue | 0.35 | -0.02 | 51.97m | -5.4% | |
| 12-05-25 | Mon | 0.37 | 0 | 58.74m | 0.0% | |
| 09-05-25 | Fri | 0.37 | -0.01 | 27.45m | -2.6% | |
| 08-05-25 | Thu | 0.38 | 0 | 25.55m | 0.0% | |
| 07-05-25 | Wed | 0.38 | -0.03 | 28.55m | -7.3% | |
| 06-05-25 | Tue | 0.41 | -0.01 | 17.92m | -2.4% | |
| 05-05-25 | Mon | 0.42 | -0.02 | 42.75m | -4.5% | |
| 02-05-25 | Fri | 0.44 | 0 | 7.88m | 0.0% | |
| 30-04-25 | Wed | 0.44 | -0.02 | 8.25m | -4.3% | |
| 29-04-25 | Tue | 0.46 | 0 | 8.37m | 0.0% | |
| 28-04-25 | Mon | 0.46 | 0 | 5.39m | 0.0% | |
| 25-04-25 | Fri | 0.46 | -0.02 | 7.29m | -4.2% | |
| 24-04-25 | Thu | 0.48 | -0.01 | 6.82m | -2.0% | |
| 23-04-25 | Wed | 0.49 | 0.01 | 10.13m | 2.1% | |
| 22-04-25 | Tue | 0.48 | 0.01 | 14.98m | 2.1% | |
| 21-04-25 | Mon | 0.47 | 0.01 | 9.09m | 2.2% | |
| 17-04-25 | Thu | 0.46 | -0.01 | 8.13m | -2.1% | |
| 16-04-25 | Wed | 0.47 | -0.01 | 13.05m | -2.1% | |
| 15-04-25 | Tue | 0.48 | -0.02 | 11.35m | -4.0% | |
| 11-04-25 | Fri | 0.5 | 0 | 13.8m | 0.0% | |
| 09-04-25 | Wed | 0.53 | -0.02 | 13.51m | -3.6% | |
| 08-04-25 | Tue | 0.5 | -0.03 | 13.01m | -5.7% | |
| 07-04-25 | Mon | 0.55 | 0.01 | 11.27m | 1.9% | |