Kbs India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Kbs India Limited		MCap (aprox) 13.5 Crores	Symbol : 530357	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-7.4%	-3.1%		-33.2%	-79.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.25	-0.09	132.91k	-6.7%
09-06-26	Tue	1.34	0.03	18.08k	2.3%	Data Update : 7 PM
08-06-26	Mon	1.31	-0.08	52.64k	-5.8%	10-06-26 : 1.25
05-06-26	Fri	1.39	0.05	106.58k	3.7%
04-06-26	Thu	1.34	0.02	18.88k	1.5%	Compared to  :  01-06-26 1.27
03-06-26	Wed	1.32	0.05	134.69k	3.9%
02-06-26	Tue	1.27	0	23.32k	0.0%	7 Days %
01-06-26	Mon	1.27	0.01	43.5k	0.8%	-1.6%
29-05-26	Fri	1.26	0	46.26k	0.0%
27-05-26	Wed	1.26	-0.01	42.48k	-0.8%	Compared to  :  11-05-26 1.35
26-05-26	Tue	1.27	-0.03	36.2k	-2.3%
25-05-26	Mon	1.3	0.02	50.54k	1.6%	1 Month %
22-05-26	Fri	1.28	-0.01	16.74k	-0.8%	-7.4%
21-05-26	Thu	1.29	-0.03	19.02k	-2.3%	.
20-05-26	Wed	1.32	0.01	44.91k	0.8%	Compared to  :  10-04-26 1.29
19-05-26	Tue	1.31	0.01	43.18k	0.8%
18-05-26	Mon	1.3	0.01	39.09k	0.8%	2 Months %
15-05-26	Fri	1.29	-0.01	41.72k	-0.8%	-3.1%
14-05-26	Thu	1.3	0	28.62k	0.0%
13-05-26	Wed	1.3	-0.01	43.16k	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	1.31	-0.04	23.1k	-3.0%
11-05-26	Mon	1.35	0	81.34k	0.0%	3 Months %
08-05-26	Fri	1.35	0.06	147.72k	4.7%
07-05-26	Thu	1.29	-0.01	52.06k	-0.8%
06-05-26	Wed	1.3	0.02	30.54k	1.6%	Compared to  :  10-12-25 1.87
05-05-26	Tue	1.28	-0.02	12.2k	-1.5%
04-05-26	Mon	1.3	0	50.96k	0.0%	6 Months %
30-04-26	Thu	1.3	-0.01	38.34k	-0.8%	-33.2%
29-04-26	Wed	1.31	0	75.33k	0.0%
28-04-26	Tue	1.31	0.02	85.44k	1.6%	Compared to  :  10-06-25 6.04
27-04-26	Mon	1.29	0	31.66k	0.0%
24-04-26	Fri	1.29	0	22.85k	0.0%	1 year %
23-04-26	Thu	1.29	0.01	51.01k	0.8%	-79.3%
22-04-26	Wed	1.28	0.01	46.93k	0.8%
21-04-26	Tue	1.27	-0.01	31.64k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.28	0	85.89k	0.0%
17-04-26	Fri	1.28	0.02	76.14k	1.6%
16-04-26	Thu	1.26	0.02	70.11k	1.6%
15-04-26	Wed	1.24	-0.06	196.53k	-4.6%
13-04-26	Mon	1.3	0.01	221.88k	0.8%
10-04-26	Fri	1.29	0.06	71.25k	4.9%
09-04-26	Thu	1.23	0.05	51.24k	4.2%
08-04-26	Wed	1.18	0.05	35.3k	4.4%
07-04-26	Tue	1.13	0.05	14.26k	4.6%
06-04-26	Mon	1.08	0.05	5.58k	4.9%
02-04-26	Thu	1.03	-0.05	43.51k	-4.6%
01-04-26	Wed	1.08	0.01	53.32k	0.9%
30-03-26	Mon	1.07	-0.04	27.88k	-3.6%
27-03-26	Fri	1.11	-0.03	44.03k	-2.6%
25-03-26	Wed	1.14	-0.03	46.35k	-2.6%
24-03-26	Tue	1.17	0.03	27.64k	2.6%
23-03-26	Mon	1.14	-0.01	19.36k	-0.9%
20-03-26	Fri	1.15	-0.03	45.9k	-2.5%
19-03-26	Thu	1.18	-0.09	50.47k	0.9%
18-03-26	Wed	1.27	0.06	97.59k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.21	-0.05	109.56k	-4.0%
26-02-26	Thu	1.26	0	73.42k	0.0%
25-02-26	Wed	1.26	-0.05	87.79k	-3.8%
24-02-26	Tue	1.31	-0.03	33.82k	-2.2%
23-02-26	Mon	1.34	0.01	28.29k	0.8%
20-02-26	Fri	1.33	0.03	92.89k	2.3%
19-02-26	Thu	1.3	-0.06	929.19k	-4.4%
18-02-26	Wed	1.36	-0.07	138.54k	-4.9%
17-02-26	Tue	1.43	-0.04	103.2k	-2.7%
16-02-26	Mon	1.47	-0.07	99.46k	-4.5%
13-02-26	Fri	1.54	-0.08	293.62k	-4.9%
12-02-26	Thu	1.62	-0.05	107.09k	-3.0%
11-02-26	Wed	1.67	0.04	244.32k	2.5%
10-02-26	Tue	1.63	0.05	72.31k	3.2%
09-02-26	Mon	1.58	-0.02	27.59k	-1.3%
06-02-26	Fri	1.6	-0.01	26.93k	-0.6%
05-02-26	Thu	1.61	0.06	84.26k	3.9%
04-02-26	Wed	1.55	-0.05	37.26k	-3.1%
03-02-26	Tue	1.6	0.06	31.54k	3.9%
02-02-26	Mon	1.54	0	29.8k	0.0%
01-02-26	Sun	1.54	0.01	30.63k	0.7%
30-01-26	Fri	1.53	0.01	56.1k	0.7%
29-01-26	Thu	1.52	0.02	20.97k	1.3%
28-01-26	Wed	1.5	-0.07	111.47k	-4.5%
27-01-26	Tue	1.57	-0.01	23.31k	-0.6%
23-01-26	Fri	1.58	0.01	123.79k	0.6%
22-01-26	Thu	1.57	-0.08	144.04k	-4.8%
21-01-26	Wed	1.65	-0.05	68.27k	-2.9%
20-01-26	Tue	1.7	0.02	83.92k	1.2%
19-01-26	Mon	1.68	-0.03	24.13k	-1.8%
16-01-26	Fri	1.71	-0.03	33.07k	-1.7%
14-01-26	Wed	1.74	-0.01	140.73k	-0.6%
13-01-26	Tue	1.75	0	11.11k	0.0%
12-01-26	Mon	1.75	0.02	83.46k	1.2%
09-01-26	Fri	1.73	-0.02	65.01k	-1.1%
08-01-26	Thu	1.75	-0.04	38.87k	-2.2%
07-01-26	Wed	1.79	-0.02	35.62k	-1.1%
06-01-26	Tue	1.81	-0.02	72.52k	-1.1%
05-01-26	Mon	1.83	0.04	52.22k	2.2%
02-01-26	Fri	1.79	0.03	63.85k	1.7%
01-01-26	Thu	1.76	-0.03	34.69k	-1.7%
31-12-25	Wed	1.79	-0.05	85.55k	-2.7%
30-12-25	Tue	1.84	0.02	56.24k	1.1%
29-12-25	Mon	1.82	0.08	101.56k	4.6%
26-12-25	Fri	1.74	0.01	53.82k	0.6%
24-12-25	Wed	1.73	-0.03	65.1k	-1.7%
23-12-25	Tue	1.76	-0.03	66.59k	-1.7%
22-12-25	Mon	1.79	0.03	59.46k	1.7%
19-12-25	Fri	1.76	0.02	91.55k	1.1%
18-12-25	Thu	1.74	0.02	32.78k	1.2%
17-12-25	Wed	1.72	-0.02	98.11k	-1.1%
16-12-25	Tue	1.74	-0.03	47.03k	-1.7%
15-12-25	Mon	1.77	-0.02	78.32k	-1.1%
12-12-25	Fri	1.79	-0.06	114.77k	-3.2%
11-12-25	Thu	1.85	-0.02	52.46k	-1.1%
10-12-25	Wed	1.87	0.04	54.15k	2.2%
09-12-25	Tue	1.83	0.01	20.75k	0.5%
08-12-25	Mon	1.82	0	71.4k	0.0%
05-12-25	Fri	1.82	0.01	62.8k	0.6%
04-12-25	Thu	1.81	0.04	83.26k	2.3%
03-12-25	Wed	1.77	-0.03	198.33k	-1.7%
02-12-25	Tue	1.8	-0.06	82.09k	-3.2%
01-12-25	Mon	1.86	-0.05	31.83k	-2.6%
28-11-25	Fri	1.91	0.05	567.54k	2.7%
27-11-25	Thu	1.86	-0.02	60.06k	-1.1%
26-11-25	Wed	1.88	-0.05	86.02k	-2.6%
25-11-25	Tue	1.93	0.04	122.99k	2.1%
24-11-25	Mon	1.89	0.06	74.35k	3.3%
21-11-25	Fri	1.83	0	157.58k	0.0%
20-11-25	Thu	1.83	-0.03	135.57k	-1.6%
19-11-25	Wed	1.86	-0.08	126.69k	-4.1%
18-11-25	Tue	1.94	0.09	94k	4.9%
17-11-25	Mon	1.85	0.08	153.87k	4.5%
14-11-25	Fri	1.77	-0.01	125.06k	-0.6%
13-11-25	Thu	1.78	-0.06	177.67k	-3.3%
12-11-25	Wed	1.84	-0.09	311.39k	-4.7%
11-11-25	Tue	1.93	0.04	193.11k	2.1%
10-11-25	Mon	1.89	0	145.15k	0.0%
07-11-25	Fri	1.89	0.02	112.02k	1.1%
06-11-25	Thu	1.87	-0.09	274.73k	-4.6%
04-11-25	Tue	1.96	0.05	161.18k	2.6%
03-11-25	Mon	1.91	-0.08	342.54k	-4.0%
31-10-25	Fri	1.99	0.05	126.1k	2.6%
30-10-25	Thu	1.94	-0.03	299.21k	-1.5%
29-10-25	Wed	1.97	-0.04	409.3k	-2.0%
28-10-25	Tue	2.01	0.09	385.72k	4.7%
27-10-25	Mon	1.92	-0.1	258.42k	-5.0%
24-10-25	Fri	2.02	-0.1	44.4k	-4.7%
23-10-25	Thu	2.12	-0.11	452.51k	-4.9%
21-10-25	Tue	2.23	0.1	88.13k	4.7%
20-10-25	Mon	2.13	0.1	271.32k	4.9%
17-10-25	Fri	2.03	0.09	30.69k	4.6%
16-10-25	Thu	1.94	0.09	162.62k	4.9%
15-10-25	Wed	1.85	0.08	126.96k	4.5%
14-10-25	Tue	1.77	0.08	241.16k	4.7%
13-10-25	Mon	1.69	0.08	467.75k	5.0%
10-10-25	Fri	1.61	0.07	737.01k	4.5%
09-10-25	Thu	1.54	-0.02	1.48m	-1.3%
08-10-25	Wed	1.56	-0.08	246.72k	-4.9%
07-10-25	Tue	1.64	-0.08	237.36k	-4.7%
06-10-25	Mon	1.72	-0.09	166.39k	-5.0%
03-10-25	Fri	1.81	-0.09	72.16k	-4.7%
01-10-25	Wed	1.9	-0.09	96.27k	-4.5%
30-09-25	Tue	1.99	-0.1	199.31k	-4.8%
29-09-25	Mon	2.09	-0.11	270.28k	-5.0%
26-09-25	Fri	2.2	-0.11	197.78k	-4.8%
25-09-25	Thu	2.31	-0.12	187.72k	-4.9%
24-09-25	Wed	2.43	-0.12	241.53k	-4.7%
23-09-25	Tue	2.55	-0.13	188.68k	-4.9%
22-09-25	Mon	2.68	-0.14	216.78k	-5.0%
19-09-25	Fri	2.82	0.04	110.12k	1.4%
18-09-25	Thu	2.78	0.07	69.35k	2.6%
17-09-25	Wed	2.71	-0.1	125.83k	-3.6%
16-09-25	Tue	2.81	-0.02	73.98k	-0.7%
15-09-25	Mon	2.83	-0.01	134.4k	-0.4%
12-09-25	Fri	2.84	0.01	498.01k	0.4%
11-09-25	Thu	2.83	0.13	166.43k	4.8%
10-09-25	Wed	2.7	0.11	99.53k	4.2%
09-09-25	Tue	2.59	0.12	117.16k	4.9%
08-09-25	Mon	2.47	0.02	181.19k	0.8%
05-09-25	Fri	2.45	0.09	377.71k	3.8%
04-09-25	Thu	2.36	-0.01	110.69k	-0.4%
03-09-25	Wed	2.37	0.02	271.58k	0.9%
02-09-25	Tue	2.35	0.01	146.25k	0.4%
01-09-25	Mon	2.34	-0.15	660.26k	-6.0%
29-08-25	Fri	2.49	-0.27	498.6k	-9.8%
28-08-25	Thu	2.76	-0.14	352.07k	-4.8%
26-08-25	Tue	2.9	0.02	49.7k	0.7%
25-08-25	Mon	2.88	-0.08	277.19k	-2.7%
22-08-25	Fri	2.96	-0.16	168.4k	-5.1%
21-08-25	Thu	3.12	0	391.05k	0.0%
20-08-25	Wed	3.12	-0.06	89.87k	-1.9%
19-08-25	Tue	3.18	-0.04	53.87k	-1.2%
18-08-25	Mon	3.22	0.04	103.13k	1.3%
14-08-25	Thu	3.18	-0.42	262.31k	-11.7%
13-08-25	Wed	3.6	-0.89	477.71k	-19.8%
12-08-25	Tue	4.49	-0.06	7.29k	-1.3%
11-08-25	Mon	4.55	0.06	23.3k	1.3%
08-08-25	Fri	4.49	-0.17	35.52k	-3.6%
07-08-25	Thu	4.66	-0.18	66.61k	-3.7%
06-08-25	Wed	4.84	-0.09	20.18k	-1.8%
05-08-25	Tue	4.93	0.02	12.04k	0.4%
04-08-25	Mon	4.91	-0.12	42.5k	-2.4%
01-08-25	Fri	5.03	-0.01	7.95k	-0.2%
31-07-25	Thu	5.04	0.08	9.63k	1.6%
30-07-25	Wed	4.96	-0.08	19.68k	-1.6%
29-07-25	Tue	5.04	-0.13	82.38k	-2.5%
28-07-25	Mon	5	0.04	49.17k	0.8%
25-07-25	Fri	5.13	-0.15	94.4k	-2.8%
24-07-25	Thu	5.28	0.17	227.25k	3.3%
23-07-25	Wed	5.11	-0.16	182.75k	-3.0%
22-07-25	Tue	5.27	-0.06	239.1k	-1.1%
21-07-25	Mon	5.33	-0.06	126k	-1.1%
18-07-25	Fri	5.39	0.09	28.25k	1.7%
17-07-25	Thu	5.3	-0.13	62.33k	-2.4%
16-07-25	Wed	5.43	-0.45	285.4k	-7.7%
15-07-25	Tue	5.88	0.01	5.07k	0.2%
14-07-25	Mon	5.87	0.01	22.22k	0.2%
11-07-25	Fri	5.86	-0.09	21.27k	-1.5%
10-07-25	Thu	5.95	0.1	42.05k	1.7%
09-07-25	Wed	5.85	0.06	6.89k	1.0%
08-07-25	Tue	5.79	-0.23	42.69k	-3.8%
07-07-25	Mon	6.02	0	6.72k	0.0%
04-07-25	Fri	6.02	0.14	101.63k	2.4%
03-07-25	Thu	5.88	0	24.37k	0.0%
02-07-25	Wed	5.88	0.01	25.16k	0.2%
01-07-25	Tue	5.87	0.01	85.88k	0.2%
30-06-25	Mon	5.86	-0.15	19.02k	-2.5%
27-06-25	Fri	6.01	-0.03	12.79k	-0.5%
26-06-25	Thu	6.04	-0.1	5.23k	-1.6%
25-06-25	Wed	6.14	0.19	66.01k	3.2%
24-06-25	Tue	5.95	0.1	24.01k	1.7%
23-06-25	Mon	5.85	-0.03	5.02k	-0.5%
20-06-25	Fri	5.88	0	308.72k	0.0%
19-06-25	Thu	5.88	-0.17	6.77k	-2.8%
18-06-25	Wed	6.05	0.05	7.06k	0.8%
17-06-25	Tue	6	-0.09	15.51k	-1.5%
16-06-25	Mon	6.09	-0.1	7.13k	-1.6%
13-06-25	Fri	6.19	0.13	38.7k	2.1%
12-06-25	Thu	6.06	-0.01	6.47k	-0.2%
11-06-25	Wed	6.07	0.03	19.77k	0.5%
10-06-25	Tue	6.04	-0.02	16.34k	-0.3%
09-06-25	Mon	6.06	-0.03	27.68k	-0.5%
06-06-25	Fri	6.09	-0.13	12.05k	-2.1%