Kbs India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Kbs India Limited MCap (aprox)
14 Crores		 Symbol :
530357		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% -13.2% -28.3% -29.0% -47.0% -80.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1.32 0.05 122.5k 3.9%
26-02-26 Thu 1.27 0.06 97.59k 5.0% Data Update : 8 PM
25-02-26 Wed 1.21 -0.05 109.56k -4.0% 27-02-26 : 1.32
24-02-26 Tue 1.26 0 73.42k 0.0%
23-02-26 Mon 1.26 -0.05 87.79k -3.8% Compared to  :
 19-02-26
1.34
20-02-26 Fri 1.31 -0.03 33.82k -2.2%
19-02-26 Thu 1.34 0.01 28.29k 0.8% 7 Days %
18-02-26 Wed 1.33 0.03 92.89k 2.3% -1.5%
17-02-26 Tue 1.3 -0.06 929.19k -4.4%  
16-02-26 Mon 1.36 -0.07 138.54k -4.9% Compared to  :
 27-01-26
1.52
13-02-26 Fri 1.43 -0.04 103.2k -2.7%
12-02-26 Thu 1.47 -0.07 99.46k -4.5% 1 Month %
11-02-26 Wed 1.54 -0.08 293.62k -4.9% -13.2%
10-02-26 Tue 1.62 -0.05 107.09k -3.0% .
09-02-26 Mon 1.67 0.04 244.32k 2.5% Compared to  :
 26-12-25
1.84
06-02-26 Fri 1.63 0.05 72.31k 3.2%
05-02-26 Thu 1.58 -0.02 27.59k -1.3% 2 Months %
04-02-26 Wed 1.6 -0.01 26.93k -0.6% -28.3%
03-02-26 Tue 1.61 0.06 84.26k 3.9%  
02-02-26 Mon 1.55 -0.05 37.26k -3.1% Compared to  :
 27-11-25
1.86
01-02-26 Sun 1.6 0.06 31.54k 3.9%
30-01-26 Fri 1.54 0 29.8k 0.0% 3 Months %
29-01-26 Thu 1.54 0.01 30.63k 0.7% -29.0%
28-01-26 Wed 1.53 0.01 56.1k 0.7%  
27-01-26 Tue 1.52 0.02 20.97k 1.3% Compared to  :
 26-08-25
2.49
23-01-26 Fri 1.5 -0.07 111.47k -4.5%
22-01-26 Thu 1.57 -0.01 23.31k -0.6% 6 Months %
21-01-26 Wed 1.58 0.01 123.79k 0.6% -47.0%
20-01-26 Tue 1.57 -0.08 144.04k -4.8%  
19-01-26 Mon 1.65 -0.05 68.27k -2.9% Compared to  :
 27-02-25
6.75
16-01-26 Fri 1.7 0.02 83.92k 1.2%
14-01-26 Wed 1.68 -0.03 24.13k -1.8% 1 year %
13-01-26 Tue 1.71 -0.03 33.07k -1.7% -80.4%
12-01-26 Mon 1.74 -0.01 140.73k -0.6%  
09-01-26 Fri 1.75 0 11.11k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 1.75 0.02 83.46k 1.2%
07-01-26 Wed 1.73 -0.02 65.01k -1.1%
06-01-26 Tue 1.75 -0.04 38.87k -2.2%
05-01-26 Mon 1.79 -0.02 35.62k -1.1%
02-01-26 Fri 1.81 -0.02 72.52k -1.1%
01-01-26 Thu 1.83 0.04 52.22k 2.2%
31-12-25 Wed 1.79 0.03 63.85k 1.7%
30-12-25 Tue 1.76 -0.03 34.69k -1.7%
29-12-25 Mon 1.79 -0.05 85.55k -2.7%
26-12-25 Fri 1.84 0.02 56.24k 1.1%
24-12-25 Wed 1.82 0.08 101.56k 4.6%
23-12-25 Tue 1.74 0.01 53.82k 0.6%
22-12-25 Mon 1.73 -0.03 65.1k -1.7%
19-12-25 Fri 1.76 -0.03 66.59k -1.7%
18-12-25 Thu 1.79 0.03 59.46k 1.7%
17-12-25 Wed 1.76 0.02 91.55k 1.1%
16-12-25 Tue 1.74 0.02 32.78k 1.2%
15-12-25 Mon 1.72 -0.02 98.11k -1.1%
12-12-25 Fri 1.74 -0.03 47.03k -1.7%
11-12-25 Thu 1.77 -0.02 78.32k -1.1%
10-12-25 Wed 1.79 -0.06 114.77k -3.2%
09-12-25 Tue 1.85 -0.02 52.46k -1.1%
08-12-25 Mon 1.87 0.04 54.15k 2.2%
05-12-25 Fri 1.83 0.01 20.75k 0.5%
04-12-25 Thu 1.82 0 71.4k 0.0%
03-12-25 Wed 1.82 0.01 62.8k 0.6%
02-12-25 Tue 1.81 0.04 83.26k 2.3%
01-12-25 Mon 1.77 -0.03 198.33k -1.7%
28-11-25 Fri 1.8 -0.06 82.09k -3.2%
27-11-25 Thu 1.86 -0.05 31.83k -2.6%
26-11-25 Wed 1.91 0.05 567.54k 2.7%
25-11-25 Tue 1.86 -0.02 60.06k -1.1%
24-11-25 Mon 1.88 -0.05 86.02k -2.6%
21-11-25 Fri 1.93 0.04 122.99k 2.1%
20-11-25 Thu 1.89 0.06 74.35k 3.3%
19-11-25 Wed 1.83 0 157.58k 0.0%
18-11-25 Tue 1.83 -0.03 135.57k -1.6%
17-11-25 Mon 1.86 -0.08 126.69k -4.1%  
14-11-25 Fri 1.94 0.09 94k 4.9%  
13-11-25 Thu 1.85 0.08 153.87k 4.5%  
12-11-25 Wed 1.77 -0.01 125.06k -0.6%  
11-11-25 Tue 1.78 -0.06 177.67k -3.3%  
10-11-25 Mon 1.84 -0.09 311.39k -4.7%  
07-11-25 Fri 1.93 0.04 193.11k 2.1%  
06-11-25 Thu 1.89 0 145.15k 0.0%  
04-11-25 Tue 1.87 -0.09 274.73k -4.6%  
03-11-25 Mon 1.89 0.02 112.02k 1.1%  
31-10-25 Fri 1.96 0.05 161.18k 2.6%  
30-10-25 Thu 1.91 -0.08 342.54k -4.0%  
29-10-25 Wed 1.99 0.05 126.1k 2.6%  
28-10-25 Tue 1.94 -0.03 299.21k -1.5%  
27-10-25 Mon 1.97 -0.04 409.3k -2.0%  
24-10-25 Fri 2.01 0.09 385.72k 4.7%  
23-10-25 Thu 1.92 -0.1 258.42k -5.0%  
21-10-25 Tue 2.02 -0.1 44.4k -4.7%  
20-10-25 Mon 2.12 -0.11 452.51k -4.9%  
17-10-25 Fri 2.13 0.1 271.32k 4.9%  
16-10-25 Thu 2.23 0.1 88.13k 4.7%  
15-10-25 Wed 2.03 0.09 30.69k 4.6%  
14-10-25 Tue 1.94 0.09 162.62k 4.9%  
13-10-25 Mon 1.85 0.08 126.96k 4.5%  
10-10-25 Fri 1.77 0.08 241.16k 4.7%  
09-10-25 Thu 1.69 0.08 467.75k 5.0%  
08-10-25 Wed 1.61 0.07 737.01k 4.5%  
07-10-25 Tue 1.54 -0.02 1.48m -1.3%  
06-10-25 Mon 1.56 -0.08 246.72k -4.9%  
03-10-25 Fri 1.64 -0.08 237.36k -4.7%  
01-10-25 Wed 1.72 -0.09 166.39k -5.0%  
30-09-25 Tue 1.81 -0.09 72.16k -4.7%  
29-09-25 Mon 1.9 -0.09 96.27k -4.5%  
26-09-25 Fri 1.99 -0.1 199.31k -4.8%  
25-09-25 Thu 2.09 -0.11 270.28k -5.0%  
24-09-25 Wed 2.2 -0.11 197.78k -4.8%  
23-09-25 Tue 2.31 -0.12 187.72k -4.9%  
22-09-25 Mon 2.55 -0.13 188.68k -4.9%  
19-09-25 Fri 2.43 -0.12 241.53k -4.7%  
18-09-25 Thu 2.68 -0.14 216.78k -5.0%  
17-09-25 Wed 2.82 0.04 110.12k 1.4%  
16-09-25 Tue 2.78 0.07 69.35k 2.6%  
15-09-25 Mon 2.71 -0.1 125.83k -3.6%  
12-09-25 Fri 2.81 -0.02 73.98k -0.7%  
11-09-25 Thu 2.83 -0.01 134.4k -0.4%  
10-09-25 Wed 2.84 0.01 498.01k 0.4%  
09-09-25 Tue 2.83 0.13 166.43k 4.8%  
08-09-25 Mon 2.7 0.11 99.53k 4.2%  
05-09-25 Fri 2.59 0.12 117.16k 4.9%  
04-09-25 Thu 2.45 0.09 377.71k 3.8%  
03-09-25 Wed 2.47 0.02 181.19k 0.8%  
02-09-25 Tue 2.36 -0.01 110.69k -0.4%  
01-09-25 Mon 2.37 0.02 271.58k 0.9%  
29-08-25 Fri 2.35 0.01 146.25k 0.4%  
28-08-25 Thu 2.34 -0.15 660.26k -6.0%  
26-08-25 Tue 2.49 -0.27 498.6k -9.8%  
25-08-25 Mon 2.76 -0.14 352.07k -4.8%  
22-08-25 Fri 2.9 0.02 49.7k 0.7%  
21-08-25 Thu 2.88 -0.08 277.19k -2.7%  
20-08-25 Wed 2.96 -0.16 168.4k -5.1%  
19-08-25 Tue 3.12 0 391.05k 0.0%  
18-08-25 Mon 3.12 -0.06 89.87k -1.9%  
14-08-25 Thu 3.18 -0.04 53.87k -1.2%  
13-08-25 Wed 3.22 0.04 103.13k 1.3%  
12-08-25 Tue 3.18 -0.42 262.31k -11.7%  
11-08-25 Mon 3.6 -0.89 477.71k -19.8%  
08-08-25 Fri 4.49 -0.06 7.29k -1.3%  
07-08-25 Thu 4.55 0.06 23.3k 1.3%  
06-08-25 Wed 4.49 -0.17 35.52k -3.6%  
05-08-25 Tue 4.66 -0.18 66.61k -3.7%  
04-08-25 Mon 4.84 -0.09 20.18k -1.8%  
01-08-25 Fri 4.93 0.02 12.04k 0.4%  
31-07-25 Thu 5.03 -0.01 7.95k -0.2%  
30-07-25 Wed 4.91 -0.12 42.5k -2.4%  
29-07-25 Tue 5.04 0.08 9.63k 1.6%  
28-07-25 Mon 4.96 -0.08 19.68k -1.6%  
25-07-25 Fri 5.04 0.04 49.17k 0.8%  
24-07-25 Thu 5 -0.13 82.38k -2.5%  
23-07-25 Wed 5.13 -0.15 94.4k -2.8%  
22-07-25 Tue 5.28 0.17 227.25k 3.3%  
21-07-25 Mon 5.11 -0.16 182.75k -3.0%  
18-07-25 Fri 5.27 -0.06 239.1k -1.1%  
17-07-25 Thu 5.33 -0.06 126k -1.1%  
16-07-25 Wed 5.39 0.09 28.25k 1.7%  
15-07-25 Tue 5.3 -0.13 62.33k -2.4%  
14-07-25 Mon 5.43 -0.45 285.4k -7.7%  
11-07-25 Fri 5.88 0.01 5.07k 0.2%  
10-07-25 Thu 5.87 0.01 22.22k 0.2%  
09-07-25 Wed 5.86 -0.09 21.27k -1.5%  
08-07-25 Tue 5.95 0.1 42.05k 1.7%  
07-07-25 Mon 5.85 0.06 6.89k 1.0%  
04-07-25 Fri 5.79 -0.23 42.69k -3.8%  
03-07-25 Thu 6.02 0 6.72k 0.0%  
02-07-25 Wed 6.02 0.14 101.63k 2.4%  
01-07-25 Tue 5.88 0 24.37k 0.0%  
30-06-25 Mon 5.88 0.01 25.16k 0.2%  
27-06-25 Fri 5.87 0.01 85.88k 0.2%  
26-06-25 Thu 5.86 -0.15 19.02k -2.5%  
25-06-25 Wed 6.01 -0.03 12.79k -0.5%  
24-06-25 Tue 6.04 -0.1 5.23k -1.6%  
23-06-25 Mon 6.14 0.19 66.01k 3.2%  
20-06-25 Fri 5.95 0.1 24.01k 1.7%  
19-06-25 Thu 5.85 -0.03 5.02k -0.5%  
18-06-25 Wed 5.88 0 308.72k 0.0%  
17-06-25 Tue 5.88 -0.17 6.77k -2.8%  
16-06-25 Mon 6.05 0.05 7.06k 0.8%  
13-06-25 Fri 6 -0.09 15.51k -1.5%  
12-06-25 Thu 6.09 -0.1 7.13k -1.6%  
11-06-25 Wed 6.19 0.13 38.7k 2.1%  
10-06-25 Tue 6.06 -0.01 6.47k -0.2%  
09-06-25 Mon 6.07 0.03 19.77k 0.5%  
06-06-25 Fri 6.06 -0.03 27.68k -0.5%  
05-06-25 Thu 6.04 -0.02 16.34k -0.3%  
04-06-25 Wed 6.09 -0.13 12.05k -2.1%  
03-06-25 Tue 6.22 0.08 13.37k 1.3%  
02-06-25 Mon 6.14 -0.04 23.59k -0.6%  
30-05-25 Fri 6.18 -0.03 6.2k -0.5%  
29-05-25 Thu 6.21 0.13 5.77k 2.1%  
28-05-25 Wed 6.08 0.05 5.06k 0.8%  
27-05-25 Tue 6.09 -0.01 10.51k -0.2%  
26-05-25 Mon 6.03 -0.06 2.43k -1.0%  
23-05-25 Fri 6.1 0.16 31.7k 2.7%  
22-05-25 Thu 5.94 -0.02 7.43k -0.3%  
21-05-25 Wed 5.96 -0.07 11.01k -1.2%  
20-05-25 Tue 6.03 -0.11 57.03k -1.8%  
19-05-25 Mon 6.14 0 13.67k 0.0%  
16-05-25 Fri 6.14 0.1 9.14k 1.7%  
15-05-25 Thu 6.04 0.04 6.35k 0.7%  
14-05-25 Wed 6.09 0.11 8.89k 1.8%  
13-05-25 Tue 6 -0.09 66.96k -1.5%  
12-05-25 Mon 5.98 -0.14 17.46k -2.3%  
09-05-25 Fri 6.12 0.13 13.2k 2.3%  
08-05-25 Thu 5.88 0.24 26.71k 4.1%  
07-05-25 Wed 5.75 -0.26 15.8k -4.3%  
06-05-25 Tue 6.01 -0.1 4.8k -1.6%  
05-05-25 Mon 6.11 0.32 27.23k 5.5%  
02-05-25 Fri 5.79 0.1 10.11k 1.8%  
30-04-25 Wed 5.69 -0.4 27.27k -6.6%  
29-04-25 Tue 6.09 -0.06 24.21k -1.0%  
28-04-25 Mon 6.15 0.02 6.85k 0.3%  
25-04-25 Fri 6.13 -0.12 12.82k -1.9%  
24-04-25 Thu 6.25 -0.13 45.71k -2.0%  
23-04-25 Wed 6.5 0.29 17.92k 4.7%  
22-04-25 Tue 6.38 -0.12 34.32k -1.8%  
21-04-25 Mon 6.21 0.12 20.96k 2.0%  
17-04-25 Thu 6.09 -0.05 11.57k -0.8%  
16-04-25 Wed 6.14 0.03 42.62k 0.5%  
15-04-25 Tue 6.11 0.21 33.51k 3.6%  
11-04-25 Fri 5.9 0.02 9.81k 0.3%  
09-04-25 Wed 5.88 -0.04 9.03k -0.7%  
08-04-25 Tue 5.92 0.3 57.12k 5.3%  
07-04-25 Mon 5.62 -0.29 40.39k -4.9%  
04-04-25 Fri 5.91 -0.1 30.95k -1.7%  
03-04-25 Thu 6.01 -0.07 23.59k -1.2%  
02-04-25 Wed 6.08 0.44 30.09k 7.8%  
01-04-25 Tue 5.64 0.19 7.27k 3.5%  
28-03-25 Fri 5.45 -0.09 26.16k -1.6%  
27-03-25 Thu 5.54 -0.14 189.67k -2.5%  
26-03-25 Wed 5.68 -0.26 208.47k -4.4%  
25-03-25 Tue 5.94 -0.07 167.76k -1.2%  
24-03-25 Mon 6.01 -0.32 362.44k -5.1%  
21-03-25 Fri 6.33 0.19 158.17k 3.1%  
20-03-25 Thu 6.14 -0.12 121.32k -1.9%  
19-03-25 Wed 6.26 0.21 12.47k 3.5%  
18-03-25 Tue 6.05 -0.22 84.11k -3.5%  
17-03-25 Mon 6.27 -0.16 77.48k -2.5%  
13-03-25 Thu 6.42 -0.01 19.41k -0.2%  
12-03-25 Wed 6.43 0.01 84.39k 0.2%  
11-03-25 Tue 6.43 -0.02 15.23k -0.3%  
10-03-25 Mon 6.45 0.06 13.5k 0.9%  
07-03-25 Fri 6.39 -0.25 43k -3.8%  
06-03-25 Thu 6.64 0.19 80.45k 2.9%  
05-03-25 Wed 6.45 0.03 28.76k 0.5%  
04-03-25 Tue 6.42 0.19 7.69k 3.0%  
03-03-25 Mon 6.23 0.14 23.05k 2.3%  
28-02-25 Fri 6.09 -0.66 37.05k -9.8%  
27-02-25 Thu 6.75 -0.23 34.7k -3.3%  
25-02-25 Tue 6.98 0.07 14.73k 1.0%