Kcd Industries India Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Kcd Industries India Limited		MCap (aprox) 9.7 Crores	Symbol : 540696	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	9.0%	-6.7%	-13.0%	-24.6%	-62.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	3.62	-0.12	7.7k	-3.2%
23-09-26	Wed	3.74	0.05	3.71k	1.4%	Data Update : 7 PM
22-09-26	Tue	3.69	-0.12	9.81k	-3.1%	24-09-26 : 3.62
21-09-26	Mon	3.81	0.01	8.05k	0.3%
18-09-26	Fri	3.8	0.03	1.2k	0.8%	Compared to  :  15-09-26 3.9
17-09-26	Thu	3.77	0.05	6.38k	1.3%
16-09-26	Wed	3.72	-0.18	21.29k	-4.6%	7 Days %
15-09-26	Tue	3.9	-0.04	8.44k	-1.0%	-7.2%
11-09-26	Fri	3.94	-0.16	15.65k	-3.9%
10-09-26	Thu	4.1	0.04	13.96k	1.0%	Compared to  :  24-08-26 3.32
09-09-26	Wed	4.06	-0.19	18.2k	-4.5%
08-09-26	Tue	4.25	-0.02	110.21k	-0.5%	1 Month %
07-09-26	Mon	4.27	0.11	16.16k	2.6%	9.0%
04-09-26	Fri	4.16	-0.08	25.26k	-1.9%	.
03-09-26	Thu	4.24	-0.06	64.51k	-1.4%	Compared to  :  24-07-26 3.88
02-09-26	Wed	4.3	0.01	108.85k	0.2%
01-09-26	Tue	4.29	0.45	223.37k	11.7%	2 Months %
31-08-26	Mon	3.84	0.64	237.06k	20.0%	-6.7%
28-08-26	Fri	3.2	0.03	2.94k	0.9%
27-08-26	Thu	3.17	-0.13	17.04k	-3.9%	Compared to  :  24-06-26 4.16
26-08-26	Wed	3.3	0.11	132.18k	3.4%
25-08-26	Tue	3.19	-0.13	7.36k	-3.9%	3 Months %
24-08-26	Mon	3.32	0.07	6.8k	2.2%	-13.0%
21-08-26	Fri	3.25	0.07	51.7k	2.2%
20-08-26	Thu	3.18	-0.21	124.89k	-6.2%	Compared to  :  24-03-26 4.8
19-08-26	Wed	3.39	0.05	23.06k	1.5%
18-08-26	Tue	3.34	-0.05	1.19k	-1.5%	6 Months %
17-08-26	Mon	3.39	-0.01	7.19k	-0.3%	-24.6%
14-08-26	Fri	3.4	0	28.08k	0.0%
13-08-26	Thu	3.4	0.01	4.58k	0.3%	Compared to  :  24-09-25 9.59
12-08-26	Wed	3.39	-0.11	79.54k	-3.1%
11-08-26	Tue	3.5	0.07	38.66k	2.0%	1 year %
10-08-26	Mon	3.43	-0.11	52.52k	-3.1%	-62.3%
07-08-26	Fri	3.54	0.12	7.36k	3.5%
06-08-26	Thu	3.42	-0.02	10.12k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	3.44	-0.13	75.3k	-3.6%
04-08-26	Tue	3.57	0.04	17.86k	1.1%
03-08-26	Mon	3.53	-0.16	67.78k	-4.3%
31-07-26	Fri	3.69	0.02	38.4k	0.5%
30-07-26	Thu	3.67	-0.12	88.45k	-3.2%
29-07-26	Wed	3.79	0.47	320.97k	14.2%
28-07-26	Tue	3.32	-0.43	326.65k	-11.5%
27-07-26	Mon	3.75	-0.13	10.36k	-3.4%
24-07-26	Fri	3.88	0.09	8.82k	2.4%
23-07-26	Thu	3.79	-0.13	31.13k	-3.3%
22-07-26	Wed	3.92	-0.08	28.5k	-2.0%
21-07-26	Tue	4	-0.01	11.58k	-0.2%
20-07-26	Mon	4.01	0.22	12.12k	5.8%
17-07-26	Fri	3.79	-0.04	86.79k	-1.0%
16-07-26	Thu	3.83	-0.01	5.09k	-0.3%
15-07-26	Wed	3.84	-0.03	19.64k	-0.8%
14-07-26	Tue	3.87	0.02	7.87k	0.5%
13-07-26	Mon	3.85	-0.12	12.6k	-3.0%
10-07-26	Fri	3.97	0.05	3.88k	1.3%
09-07-26	Thu	3.92	0.09	3.9k	2.3%
08-07-26	Wed	3.83	-0.16	19.18k	-4.0%
07-07-26	Tue	3.99	0.19	36.75k	5.0%
06-07-26	Mon	3.8	-0.08	45.42k	-2.1%
03-07-26	Fri	3.88	0.05	8.71k	1.3%
02-07-26	Thu	3.83	0.04	8.99k	1.1%
01-07-26	Wed	3.79	-0.03	21.86k	-0.8%
30-06-26	Tue	3.82	-0.25	66.01k	-6.1%
29-06-26	Mon	4.07	0.03	1.16k	0.7%
25-06-26	Thu	4.04	-0.12	12.81k	-2.9%
24-06-26	Wed	4.16	0.02	10.5k	0.5%
23-06-26	Tue	4.14	0.01	7.78k	0.2%
22-06-26	Mon	4.13	-0.02	8.23k	-0.5%
19-06-26	Fri	4.15	0.02	10.21k	0.5%
18-06-26	Thu	4.13	-0.06	1.38k	-1.4%
17-06-26	Wed	4.19	-0.03	13.32k	-0.7%
16-06-26	Tue	4.22	0.07	23.65k	1.7%
15-06-26	Mon	4.15	-0.04	33.23k	-1.0%
12-06-26	Fri	4.19	0.17	12.4k	4.2%
11-06-26	Thu	4.02	-0.03	926	-0.7%
10-06-26	Wed	4.05	0.25	46.65k	6.6%
09-06-26	Tue	3.8	0	40.9k	0.0%
08-06-26	Mon	3.8	-0.3	107.08k	-7.3%
05-06-26	Fri	4.1	-0.04	15.25k	-1.0%
04-06-26	Thu	4.14	0.11	2.3k	2.7%
03-06-26	Wed	4.03	-0.16	31.98k	-3.8%
02-06-26	Tue	4.19	0.3	82.53k	7.7%
01-06-26	Mon	3.89	-0.34	53.33k	-8.0%
29-05-26	Fri	4.23	0.07	31.47k	1.7%
27-05-26	Wed	4.16	0.31	79.3k	8.1%
26-05-26	Tue	3.85	-0.33	184.3k	-7.9%
25-05-26	Mon	4.18	-0.25	227.76k	-5.6%
22-05-26	Fri	4.43	-0.09	111.86k	-2.0%
21-05-26	Thu	4.52	-0.13	40.52k	-2.8%
20-05-26	Wed	4.65	0.02	36.82k	0.4%
19-05-26	Tue	4.63	-0.13	37.21k	-2.7%
18-05-26	Mon	4.76	-0.04	24.94k	-0.8%
15-05-26	Fri	4.8	0.01	7.26k	0.2%
14-05-26	Thu	4.79	0.08	14k	1.7%
13-05-26	Wed	4.71	-0.14	40.38k	-2.9%
12-05-26	Tue	4.85	-0.15	7.05k	-3.0%
11-05-26	Mon	5	0.03	38.75k	0.6%
08-05-26	Fri	4.97	-0.08	63.18k	-1.6%
07-05-26	Thu	5.05	-0.11	29.86k	-2.1%
06-05-26	Wed	5.16	0.14	52.63k	2.8%
05-05-26	Tue	5.02	0.08	31.64k	1.6%
04-05-26	Mon	4.94	-0.11	55.72k	-2.2%
30-04-26	Thu	5.05	-0.02	3.31k	-0.4%
29-04-26	Wed	5.07	-0.13	47.6k	-2.5%
28-04-26	Tue	5.2	0.06	50.59k	1.2%
27-04-26	Mon	5.14	-0.33	109.53k	-6.0%
24-04-26	Fri	5.47	-0.23	61.41k	-4.0%
23-04-26	Thu	5.7	-0.09	66.74k	-1.6%
22-04-26	Wed	5.79	0.03	25.17k	0.5%
21-04-26	Tue	5.76	0.04	15.54k	0.7%
20-04-26	Mon	5.72	-0.21	33.1k	-3.5%
17-04-26	Fri	5.93	0	120.42k	0.0%
16-04-26	Thu	5.93	-0.01	140.27k	-0.2%
15-04-26	Wed	5.94	0.3	51.92k	5.3%
13-04-26	Mon	5.64	0.06	138.53k	1.1%
10-04-26	Fri	5.58	0.26	51.79k	4.9%
09-04-26	Thu	5.32	0.08	56.14k	1.5%
08-04-26	Wed	5.24	0.35	47.66k	7.2%
07-04-26	Tue	4.89	0	34.2k	0.0%
06-04-26	Mon	4.89	0.16	16.82k	3.4%
02-04-26	Thu	4.73	0.22	77.36k	4.9%
01-04-26	Wed	4.51	0.21	22.64k	4.9%
30-03-26	Mon	4.3	-0.35	47.21k	-7.5%
27-03-26	Fri	4.65	-0.12	193.94k	-2.5%
25-03-26	Wed	4.77	-0.03	43.66k	-0.6%
24-03-26	Tue	4.8	0.06	24.13k	1.3%
23-03-26	Mon	4.74	-0.18	26.79k	-3.7%
20-03-26	Fri	4.92	-0.07	8.56k	-1.4%
19-03-26	Thu	4.99	0.1	15.97k	2.0%
18-03-26	Wed	4.89	-1	31.69k	-6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.89	-0.02	9.13k	-0.3%
26-02-26	Thu	5.91	-0.31	55.2k	-5.0%
25-02-26	Wed	6.22	0.04	26.56k	0.6%
24-02-26	Tue	6.18	-0.08	32.41k	-1.3%
23-02-26	Mon	6.26	0.21	23.58k	3.5%
20-02-26	Fri	6.05	-0.25	2.93k	-4.0%
19-02-26	Thu	6.3	-0.24	23.36k	-3.7%
18-02-26	Wed	6.54	-0.02	13.39k	-0.3%
17-02-26	Tue	6.56	-0.34	24.4k	-4.9%
16-02-26	Mon	6.9	-0.04	29.3k	-0.6%
13-02-26	Fri	6.94	0.1	5.49k	1.5%
12-02-26	Thu	6.84	-0.27	36.78k	-3.8%
11-02-26	Wed	7.11	0.32	48.97k	4.7%
10-02-26	Tue	6.79	-0.31	7.65k	-4.4%
09-02-26	Mon	7.1	0.13	10.63k	1.9%
06-02-26	Fri	6.97	0.22	6.58k	3.3%
05-02-26	Thu	6.75	-0.18	11.58k	-2.6%
04-02-26	Wed	6.93	-0.36	9.46k	-4.9%
03-02-26	Tue	7.29	-0.11	6.28k	-1.5%
02-02-26	Mon	7.4	0.12	79.96k	1.6%
01-02-26	Sun	7.28	-0.09	20.24k	-1.2%
30-01-26	Fri	7.37	0.14	106.31k	1.9%
29-01-26	Thu	7.23	-0.21	153.76k	-2.8%
28-01-26	Wed	7.44	0.35	74.22k	4.9%
27-01-26	Tue	7.09	-0.06	20.34k	-0.8%
23-01-26	Fri	7.15	-0.06	28.47k	-0.8%
22-01-26	Thu	7.21	-0.37	11.61k	-4.9%
21-01-26	Wed	7.58	-0.39	29.81k	-4.9%
20-01-26	Tue	7.97	0.23	74.89k	3.0%
19-01-26	Mon	7.74	0.36	14.46k	4.9%
16-01-26	Fri	7.38	0.35	4.32k	5.0%
14-01-26	Wed	7.03	0.33	38.72k	4.9%
13-01-26	Tue	6.7	-0.35	66.12k	-5.0%
12-01-26	Mon	7.05	-0.37	14.31k	-5.0%
09-01-26	Fri	7.42	-0.39	10.75k	-5.0%
08-01-26	Thu	7.81	0.18	62.47k	2.4%
07-01-26	Wed	7.63	-0.37	10.65k	-4.6%
06-01-26	Tue	8	0	23.55k	0.0%
05-01-26	Mon	8	-0.2	26.72k	-2.4%
02-01-26	Fri	8.2	-0.09	35.07k	-1.1%
01-01-26	Thu	8.29	-0.01	24.21k	-0.1%
31-12-25	Wed	8.3	-0.13	12.86k	-1.5%
30-12-25	Tue	8.43	0.4	30.61k	5.0%
29-12-25	Mon	8.03	0.38	90.64k	5.0%
26-12-25	Fri	7.65	-0.4	16.94k	-5.0%
24-12-25	Wed	8.05	-0.42	14.7k	-5.0%
23-12-25	Tue	8.47	-0.44	19.13k	-4.9%
22-12-25	Mon	8.91	-0.46	18.48k	-4.9%
19-12-25	Fri	9.37	-0.49	35.71k	-5.0%
18-12-25	Thu	9.86	-0.51	21.18k	-4.9%
17-12-25	Wed	10.37	-0.53	32.09k	-4.9%
16-12-25	Tue	10.9	-0.57	46k	-5.0%
15-12-25	Mon	11.47	-0.6	25.02k	-5.0%
12-12-25	Fri	12.07	-0.63	87.75k	-5.0%
11-12-25	Thu	12.7	-0.48	238.14k	-3.6%
10-12-25	Wed	13.18	0.89	835.52k	7.2%
09-12-25	Tue	12.29	1.11	93.01k	9.9%
08-12-25	Mon	11.18	0.53	92.76k	5.0%
05-12-25	Fri	10.65	0.5	87.58k	4.9%
04-12-25	Thu	10.15	0.48	167.41k	5.0%
03-12-25	Wed	9.67	0.46	178.22k	5.0%
02-12-25	Tue	9.21	0.13	91.19k	1.4%
01-12-25	Mon	9.08	-0.47	104.66k	-4.9%
28-11-25	Fri	9.55	0.02	9.75k	0.2%
27-11-25	Thu	9.53	0.1	50.98k	1.1%
26-11-25	Wed	9.43	-0.15	24.53k	-1.6%
25-11-25	Tue	9.58	0.28	117.59k	3.0%
24-11-25	Mon	9.3	0.27	46.14k	3.0%
21-11-25	Fri	9.03	0.33	112.33k	3.8%
20-11-25	Thu	8.7	-0.26	83.79k	-2.9%
19-11-25	Wed	8.96	-0.26	48.69k	-2.8%
18-11-25	Tue	9.22	-0.11	88.21k	-1.2%
17-11-25	Mon	9.33	0.15	42.63k	1.6%
14-11-25	Fri	9.31	0.02	18.23k	0.2%
13-11-25	Thu	9.16	-0.15	9.68k	-1.6%
12-11-25	Wed	9.31	-0.27	21.49k	-2.8%
11-11-25	Tue	9.58	0.17	31.11k	1.8%
10-11-25	Mon	9.41	-0.29	3.94k	-3.0%
07-11-25	Fri	9.7	0.24	93.69k	2.5%
06-11-25	Thu	9.46	-0.12	76.02k	-1.3%
04-11-25	Tue	9.58	0.09	12.85k	0.9%
03-11-25	Mon	9.49	0.34	49.61k	3.7%
31-10-25	Fri	9.15	0.05	9.99k	0.5%
30-10-25	Thu	9.1	0	37.89k	0.0%
29-10-25	Wed	9.1	-0.22	12.95k	-2.4%
28-10-25	Tue	9.32	-0.27	64.89k	-2.8%
27-10-25	Mon	9.59	0.09	3.11k	0.9%
24-10-25	Fri	9.5	-0.06	1.79k	-0.6%
23-10-25	Thu	9.56	-0.25	8.46k	-2.5%
21-10-25	Tue	9.81	0.13	10.31k	1.3%
20-10-25	Mon	9.68	0.03	27.77k	0.3%
17-10-25	Fri	9.65	0.1	10.41k	1.0%
16-10-25	Thu	9.55	-0.1	11.38k	-1.0%
15-10-25	Wed	9.65	-0.36	7.19k	-3.6%
14-10-25	Tue	10.01	0.44	53.08k	4.6%
13-10-25	Mon	9.57	0.38	48.77k	4.1%
10-10-25	Fri	9.19	-0.16	28.83k	-1.7%
09-10-25	Thu	9.35	-0.16	18.27k	-1.7%
08-10-25	Wed	9.51	0.24	12.15k	2.6%
07-10-25	Tue	9.27	-0.09	136.15k	-1.0%
06-10-25	Mon	9.36	-0.19	3.93k	-2.0%
03-10-25	Fri	9.55	-0.14	24.42k	-1.4%
01-10-25	Wed	9.69	-0.01	14.7k	-0.1%
30-09-25	Tue	9.7	-0.1	56.58k	-1.0%
29-09-25	Mon	9.8	0.2	9.54k	2.1%
26-09-25	Fri	9.6	-0.07	11.11k	-0.7%
25-09-25	Thu	9.67	0.08	6.43k	0.8%
24-09-25	Wed	9.59	-0.26	41.03k	-2.6%
23-09-25	Tue	9.85	-0.09	58.58k	-0.9%
22-09-25	Mon	9.94	0.44	77.79k	4.6%