Kcd Industries India Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Kcd Industries India Limited		MCap (aprox) 15 Crores	Symbol : 540696	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-20.5%	-31.8%	-36.7%	-40.8%	-17.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	5.75	-0.16	7.89k	-2.7%
26-02-26	Thu	5.91	0.02	39.54k	0.3%	Data Update : 8 PM
25-02-26	Wed	5.89	-0.02	9.13k	-0.3%	27-02-26 : 5.75
24-02-26	Tue	5.91	-0.31	55.2k	-5.0%
23-02-26	Mon	6.22	0.04	26.56k	0.6%	Compared to  :  19-02-26 6.26
20-02-26	Fri	6.18	-0.08	32.41k	-1.3%
19-02-26	Thu	6.26	0.21	23.58k	3.5%	7 Days %
18-02-26	Wed	6.05	-0.25	2.93k	-4.0%	-8.1%
17-02-26	Tue	6.3	-0.24	23.36k	-3.7%
16-02-26	Mon	6.54	-0.02	13.39k	-0.3%	Compared to  :  27-01-26 7.23
13-02-26	Fri	6.56	-0.34	24.4k	-4.9%
12-02-26	Thu	6.9	-0.04	29.3k	-0.6%	1 Month %
11-02-26	Wed	6.94	0.1	5.49k	1.5%	-20.5%
10-02-26	Tue	6.84	-0.27	36.78k	-3.8%	.
09-02-26	Mon	7.11	0.32	48.97k	4.7%	Compared to  :  26-12-25 8.43
06-02-26	Fri	6.79	-0.31	7.65k	-4.4%
05-02-26	Thu	7.1	0.13	10.63k	1.9%	2 Months %
04-02-26	Wed	6.97	0.22	6.58k	3.3%	-31.8%
03-02-26	Tue	6.75	-0.18	11.58k	-2.6%
02-02-26	Mon	6.93	-0.36	9.46k	-4.9%	Compared to  :  27-11-25 9.08
01-02-26	Sun	7.29	-0.11	6.28k	-1.5%
30-01-26	Fri	7.4	0.12	79.96k	1.6%	3 Months %
29-01-26	Thu	7.28	-0.09	20.24k	-1.2%	-36.7%
28-01-26	Wed	7.37	0.14	106.31k	1.9%
27-01-26	Tue	7.23	-0.21	153.76k	-2.8%	Compared to  :  26-08-25 9.71
23-01-26	Fri	7.44	0.35	74.22k	4.9%
22-01-26	Thu	7.09	-0.06	20.34k	-0.8%	6 Months %
21-01-26	Wed	7.15	-0.06	28.47k	-0.8%	-40.8%
20-01-26	Tue	7.21	-0.37	11.61k	-4.9%
19-01-26	Mon	7.58	-0.39	29.81k	-4.9%	Compared to  :  27-02-25 6.94
16-01-26	Fri	7.97	0.23	74.89k	3.0%
14-01-26	Wed	7.74	0.36	14.46k	4.9%	1 year %
13-01-26	Tue	7.38	0.35	4.32k	5.0%	-17.1%
12-01-26	Mon	7.03	0.33	38.72k	4.9%
09-01-26	Fri	6.7	-0.35	66.12k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7.05	-0.37	14.31k	-5.0%
07-01-26	Wed	7.42	-0.39	10.75k	-5.0%
06-01-26	Tue	7.81	0.18	62.47k	2.4%
05-01-26	Mon	7.63	-0.37	10.65k	-4.6%
02-01-26	Fri	8	0	23.55k	0.0%
01-01-26	Thu	8	-0.2	26.72k	-2.4%
31-12-25	Wed	8.2	-0.09	35.07k	-1.1%
30-12-25	Tue	8.29	-0.01	24.21k	-0.1%
29-12-25	Mon	8.3	-0.13	12.86k	-1.5%
26-12-25	Fri	8.43	0.4	30.61k	5.0%
24-12-25	Wed	8.03	0.38	90.64k	5.0%
23-12-25	Tue	7.65	-0.4	16.94k	-5.0%
22-12-25	Mon	8.05	-0.42	14.7k	-5.0%
19-12-25	Fri	8.47	-0.44	19.13k	-4.9%
18-12-25	Thu	8.91	-0.46	18.48k	-4.9%
17-12-25	Wed	9.37	-0.49	35.71k	-5.0%
16-12-25	Tue	9.86	-0.51	21.18k	-4.9%
15-12-25	Mon	10.37	-0.53	32.09k	-4.9%
12-12-25	Fri	10.9	-0.57	46k	-5.0%
11-12-25	Thu	11.47	-0.6	25.02k	-5.0%
10-12-25	Wed	12.07	-0.63	87.75k	-5.0%
09-12-25	Tue	12.7	-0.48	238.14k	-3.6%
08-12-25	Mon	13.18	0.89	835.52k	7.2%
05-12-25	Fri	12.29	1.11	93.01k	9.9%
04-12-25	Thu	11.18	0.53	92.76k	5.0%
03-12-25	Wed	10.65	0.5	87.58k	4.9%
02-12-25	Tue	10.15	0.48	167.41k	5.0%
01-12-25	Mon	9.67	0.46	178.22k	5.0%
28-11-25	Fri	9.21	0.13	91.19k	1.4%
27-11-25	Thu	9.08	-0.47	104.66k	-4.9%
26-11-25	Wed	9.55	0.02	9.75k	0.2%
25-11-25	Tue	9.53	0.1	50.98k	1.1%
24-11-25	Mon	9.43	-0.15	24.53k	-1.6%
21-11-25	Fri	9.58	0.28	117.59k	3.0%
20-11-25	Thu	9.3	0.27	46.14k	3.0%
19-11-25	Wed	9.03	0.33	112.33k	3.8%
18-11-25	Tue	8.7	-0.26	83.79k	-2.9%
17-11-25	Mon	8.96	-0.26	48.69k	-2.8%
14-11-25	Fri	9.22	-0.11	88.21k	-1.2%
13-11-25	Thu	9.33	0.02	18.23k	0.2%
12-11-25	Wed	9.31	0.15	42.63k	1.6%
11-11-25	Tue	9.16	-0.15	9.68k	-1.6%
10-11-25	Mon	9.31	-0.27	21.49k	-2.8%
07-11-25	Fri	9.58	0.17	31.11k	1.8%
06-11-25	Thu	9.41	-0.29	3.94k	-3.0%
04-11-25	Tue	9.46	-0.12	76.02k	-1.3%
03-11-25	Mon	9.7	0.24	93.69k	2.5%
31-10-25	Fri	9.58	0.09	12.85k	0.9%
30-10-25	Thu	9.49	0.34	49.61k	3.7%
29-10-25	Wed	9.15	0.05	9.99k	0.5%
28-10-25	Tue	9.1	0	37.89k	0.0%
27-10-25	Mon	9.1	-0.22	12.95k	-2.4%
24-10-25	Fri	9.32	-0.27	64.89k	-2.8%
23-10-25	Thu	9.59	0.09	3.11k	0.9%
21-10-25	Tue	9.5	-0.06	1.79k	-0.6%
20-10-25	Mon	9.56	-0.25	8.46k	-2.5%
17-10-25	Fri	9.68	0.03	27.77k	0.3%
16-10-25	Thu	9.81	0.13	10.31k	1.3%
15-10-25	Wed	9.65	0.1	10.41k	1.0%
14-10-25	Tue	9.55	-0.1	11.38k	-1.0%
13-10-25	Mon	9.65	-0.36	7.19k	-3.6%
10-10-25	Fri	10.01	0.44	53.08k	4.6%
09-10-25	Thu	9.57	0.38	48.77k	4.1%
08-10-25	Wed	9.19	-0.16	28.83k	-1.7%
07-10-25	Tue	9.35	-0.16	18.27k	-1.7%
06-10-25	Mon	9.51	0.24	12.15k	2.6%
03-10-25	Fri	9.27	-0.09	136.15k	-1.0%
01-10-25	Wed	9.36	-0.19	3.93k	-2.0%
30-09-25	Tue	9.55	-0.14	24.42k	-1.4%
29-09-25	Mon	9.69	-0.01	14.7k	-0.1%
26-09-25	Fri	9.7	-0.1	56.58k	-1.0%
25-09-25	Thu	9.8	0.2	9.54k	2.1%
24-09-25	Wed	9.6	-0.07	11.11k	-0.7%
23-09-25	Tue	9.67	0.08	6.43k	0.8%
22-09-25	Mon	9.85	-0.09	58.58k	-0.9%
19-09-25	Fri	9.59	-0.26	41.03k	-2.6%
18-09-25	Thu	9.94	0.44	77.79k	4.6%
17-09-25	Wed	9.5	-0.4	85.5k	-4.0%
16-09-25	Tue	9.9	0.4	114.06k	4.2%
15-09-25	Mon	9.5	0.18	93.01k	1.9%
12-09-25	Fri	9.32	-0.23	12.63k	-2.4%
11-09-25	Thu	9.55	0.12	21.41k	1.3%
10-09-25	Wed	9.43	0.39	65.51k	4.3%
09-09-25	Tue	9.04	-0.43	88.31k	-4.5%
08-09-25	Mon	9.47	-0.04	5.47k	-0.4%
05-09-25	Fri	9.51	0.32	12.09k	3.5%
04-09-25	Thu	9.31	0.16	11.62k	1.7%
03-09-25	Wed	9.19	-0.12	10.52k	-1.3%
02-09-25	Tue	9.15	0.02	20.92k	0.2%
01-09-25	Mon	9.13	-0.01	27.83k	-0.1%
29-08-25	Fri	9.14	-0.45	38.39k	-4.7%
28-08-25	Thu	9.59	-0.12	13.33k	-1.2%
26-08-25	Tue	9.71	-0.03	12.19k	-0.3%
25-08-25	Mon	9.74	-0.01	34.75k	-0.1%
22-08-25	Fri	9.75	-0.2	47.37k	-2.0%
21-08-25	Thu	9.95	-0.16	41.98k	-1.6%
20-08-25	Wed	10.11	0.1	28.37k	1.0%
19-08-25	Tue	10.01	-0.1	50.08k	-1.0%
18-08-25	Mon	10.11	-0.37	47.74k	-3.5%
14-08-25	Thu	10.48	0.11	23.89k	1.1%
13-08-25	Wed	10.37	-0.22	20.74k	-2.1%
12-08-25	Tue	10.59	-0.14	21.64k	-1.3%
11-08-25	Mon	10.73	0.14	89.44k	1.3%
08-08-25	Fri	10.59	0.4	249.52k	3.9%
07-08-25	Thu	10.19	-0.31	47.1k	-3.0%
06-08-25	Wed	10.5	-0.18	73.96k	-1.7%
05-08-25	Tue	10.68	0.39	71.15k	3.8%
04-08-25	Mon	10.29	0.41	134.53k	4.1%
01-08-25	Fri	9.88	-0.28	95.58k	-2.8%
31-07-25	Thu	9.68	-0.5	94.6k	-4.9%
30-07-25	Wed	10.16	0.48	191.6k	5.0%
29-07-25	Tue	10.18	-0.53	43.62k	-4.9%
28-07-25	Mon	10.71	-0.56	213.34k	-5.0%
25-07-25	Fri	11.27	0.48	1.34m	4.4%
24-07-25	Thu	10.79	0.51	241.08k	5.0%
23-07-25	Wed	10.28	0.93	91.32k	9.9%
22-07-25	Tue	9.35	0.85	91.98k	10.0%
21-07-25	Mon	8.5	1.41	331k	19.9%
18-07-25	Fri	7.09	1.18	397.52k	20.0%
17-07-25	Thu	5.91	0.12	114.71k	2.1%
16-07-25	Wed	5.79	0.21	158.7k	3.8%
15-07-25	Tue	5.58	0.06	118.66k	1.1%
14-07-25	Mon	5.52	0.24	190.47k	4.5%
11-07-25	Fri	5.28	-0.02	10.34k	-0.4%
10-07-25	Thu	5.3	0.04	39.1k	0.8%
09-07-25	Wed	5.26	-0.02	34.38k	-0.4%
08-07-25	Tue	5.28	-0.04	8.65k	-0.8%
07-07-25	Mon	5.32	0.01	21.1k	0.2%
04-07-25	Fri	5.31	0.06	40.64k	1.1%
03-07-25	Thu	5.25	-0.04	36.74k	-0.8%
02-07-25	Wed	5.29	-0.12	25.34k	-2.2%
01-07-25	Tue	5.41	-0.22	166.03k	-3.9%
30-06-25	Mon	5.63	-0.05	9.05k	-0.9%
27-06-25	Fri	5.68	0.06	102.45k	1.1%
26-06-25	Thu	5.62	0.04	23.37k	0.7%
25-06-25	Wed	5.58	-0.07	32.57k	-1.2%
24-06-25	Tue	5.65	0.14	41.34k	2.5%
23-06-25	Mon	5.51	-0.14	47.55k	-2.5%
20-06-25	Fri	5.65	0.04	8.44k	0.7%
19-06-25	Thu	5.61	0.05	10.32k	0.9%
18-06-25	Wed	5.56	-0.05	6.86k	-0.9%
17-06-25	Tue	5.61	-0.09	53.27k	-1.6%
16-06-25	Mon	5.7	-0.06	47.83k	-1.0%
13-06-25	Fri	5.76	-0.03	80.05k	-0.5%
12-06-25	Thu	5.79	0.03	32.25k	0.5%
11-06-25	Wed	5.76	-0.05	119.16k	-0.9%
10-06-25	Tue	5.81	-0.06	38.79k	-1.0%
09-06-25	Mon	5.87	-0.01	33.56k	-0.2%
06-06-25	Fri	5.98	0.16	24.89k	2.7%
05-06-25	Thu	5.88	-0.1	35.66k	-1.7%
04-06-25	Wed	5.82	-0.16	25.05k	-2.7%
03-06-25	Tue	5.98	0.12	26.46k	2.0%
02-06-25	Mon	5.86	-0.08	46.24k	-1.3%
30-05-25	Fri	5.94	-0.13	35.87k	-2.1%
29-05-25	Thu	6.07	0.06	46.39k	1.0%
28-05-25	Wed	6.01	0.07	60.59k	1.2%
27-05-25	Tue	5.82	-0.23	136.05k	-3.8%
26-05-25	Mon	5.94	0.12	37.35k	2.1%
23-05-25	Fri	6.05	0.09	19.81k	1.5%
22-05-25	Thu	5.96	-0.11	47.44k	-1.8%
21-05-25	Wed	6.07	0.01	54.41k	0.2%
20-05-25	Tue	6.06	0.06	44.83k	1.0%
19-05-25	Mon	6	0.01	47.79k	0.2%
16-05-25	Fri	5.99	-0.13	91.75k	-2.1%
15-05-25	Thu	6.12	0.05	63.81k	0.8%
14-05-25	Wed	6.11	-0.03	18.2k	-0.5%
13-05-25	Tue	6.07	-0.04	34.53k	-0.7%
12-05-25	Mon	6.14	0.12	48.84k	2.0%
09-05-25	Fri	6.02	0.06	10.31k	1.0%
08-05-25	Thu	6.09	-0.07	25.42k	-1.1%
07-05-25	Wed	6.03	0.02	71.49k	0.3%
06-05-25	Tue	6.01	-0.49	50.33k	-7.5%
05-05-25	Mon	6.5	0.51	98.68k	8.5%
02-05-25	Fri	5.99	-0.21	27.73k	-3.4%
30-04-25	Wed	6.2	0.03	13.39k	0.5%
29-04-25	Tue	6.17	-0.09	15.71k	-1.4%
28-04-25	Mon	6.26	0.04	12.73k	0.6%
25-04-25	Fri	6.22	-0.33	18.03k	-5.0%
24-04-25	Thu	6.55	-0.13	32.32k	-1.9%
23-04-25	Wed	6.47	0.04	25.44k	0.6%
22-04-25	Tue	6.68	0.21	46.62k	3.2%
21-04-25	Mon	6.43	0.42	170.28k	7.0%
17-04-25	Thu	6.01	0.12	48.73k	2.0%
16-04-25	Wed	5.89	-0.04	18.12k	-0.7%
15-04-25	Tue	5.93	0.12	26.53k	2.1%
11-04-25	Fri	5.81	0.1	11.56k	1.8%
09-04-25	Wed	5.71	-0.09	13.6k	-1.6%
08-04-25	Tue	5.8	0.05	25.69k	0.9%
07-04-25	Mon	5.75	-0.27	93.9k	-4.5%
04-04-25	Fri	6.02	-0.14	22.42k	-2.3%
03-04-25	Thu	6.16	-0.02	29.45k	-0.3%
02-04-25	Wed	6.18	0.27	17.76k	4.6%
01-04-25	Tue	5.91	0	12.8k	0.0%
28-03-25	Fri	5.91	0.05	42.95k	0.9%
27-03-25	Thu	5.86	-0.21	176.54k	-3.5%
26-03-25	Wed	6.07	-0.03	588.02k	-0.5%
25-03-25	Tue	6.1	-0.26	72.98k	-4.1%
24-03-25	Mon	6.36	0.11	158.42k	1.8%
21-03-25	Fri	6.25	0.16	201.17k	2.6%
20-03-25	Thu	6.09	0.1	85.28k	1.7%
19-03-25	Wed	5.99	-0.12	137.54k	-2.0%
18-03-25	Tue	6.11	0.11	53.91k	1.8%
17-03-25	Mon	6	-0.36	84.73k	-5.7%
13-03-25	Thu	6.37	0.11	49.1k	1.8%
12-03-25	Wed	6.36	-0.01	33.07k	-0.2%
11-03-25	Tue	6.26	0.01	140.97k	0.2%
10-03-25	Mon	6.25	-0.13	156.56k	-2.0%
07-03-25	Fri	6.38	-0.27	60.91k	-4.1%
06-03-25	Thu	6.65	0.28	82.53k	4.4%
05-03-25	Wed	6.37	0.19	64.22k	3.1%
04-03-25	Tue	6.18	0.04	35.06k	0.7%
03-03-25	Mon	6.14	-0.35	128.95k	-5.4%
28-02-25	Fri	6.49	-0.45	124.16k	-6.5%
27-02-25	Thu	6.94	-0.19	79.35k	-2.7%
25-02-25	Tue	7.13	-0.26	20.75k	-3.5%