Kck Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Kck Industries Ltd		MCap (aprox)	Symbol : KCK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-28.2%	-23.2%	-30.8%	-27.3%	-61.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	11.45	0.45	27.5k	4.1%
08-11-26	Sun	11	0.5	27.5k	4.8%	Data Update : 7 PM
06-11-26	Fri	10.5	-0.2	65k	-1.9%	09-11-26 : 11.45
05-11-26	Thu	10.7	0	212.5k	0.0%
04-11-26	Wed	10.7	-0.55	82.5k	-4.9%	Compared to  :  30-10-26 12.4
03-11-26	Tue	11.25	-0.55	1.41m	-4.7%
02-11-26	Mon	11.8	-0.6	85k	-4.8%	7 Days %
30-10-26	Fri	12.4	0.2	150k	1.6%	-7.7%
29-10-26	Thu	12.2	-0.3	5k	-2.4%
28-10-26	Wed	12.5	0.1	10k	0.8%	Compared to  :  09-10-26 15.95
27-10-26	Tue	12.4	0.25	15k	2.1%
26-10-26	Mon	12.15	-0.6	162.5k	-4.7%	1 Month %
23-10-26	Fri	12.75	-0.15	202.5k	-1.2%	-28.2%
22-10-26	Thu	12.9	-0.6	30k	-4.4%	.
21-10-26	Wed	13.5	-0.4	22.5k	-2.9%	Compared to  :  09-09-26 14.9
19-10-26	Mon	13.9	-0.7	45k	-4.8%
16-10-26	Fri	14.6	0.05	140k	0.3%	2 Months %
15-10-26	Thu	14.55	-0.7	30k	-4.6%	-23.2%
14-10-26	Wed	15.25	-0.5	45k	-3.2%
13-10-26	Tue	15.75	0.2	47.5k	1.3%	Compared to  :  10-08-26 16.55
12-10-26	Mon	15.55	-0.4	55k	-2.5%
09-10-26	Fri	15.95	0.2	112.5k	1.3%	3 Months %
08-10-26	Thu	15.75	0.3	540k	1.9%	-30.8%
07-10-26	Wed	15.45	0.45	112.5k	3.0%
06-10-26	Tue	15	0.35	152.5k	2.4%	Compared to  :  08-05-26 15.75
05-10-26	Mon	14.65	0.55	227.5k	3.9%
01-10-26	Thu	14.1	-0.15	117.5k	-1.1%	6 Months %
30-09-26	Wed	14.25	-0.05	225k	-0.3%	-27.3%
29-09-26	Tue	14.3	0.1	50k	0.7%
28-09-26	Mon	14.2	0.2	47.5k	1.4%	Compared to  :  10-11-25 29.5
25-09-26	Fri	14	0.35	47.5k	2.6%
24-09-26	Thu	13.65	0.65	105k	5.0%	1 year %
23-09-26	Wed	13	-0.65	55k	-4.8%	-61.2%
22-09-26	Tue	13.65	-0.35	75k	-2.5%
21-09-26	Mon	14	-0.5	165k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	14.5	0.05	32.5k	0.3%
17-09-26	Thu	14.45	-0.35	90k	-2.4%
16-09-26	Wed	14.8	-0.15	172.5k	-1.0%
15-09-26	Tue	14.95	0.3	265k	2.0%
11-09-26	Fri	14.65	0.25	15k	1.7%
10-09-26	Thu	14.4	-0.5	15k	-3.4%
09-09-26	Wed	14.9	-0.15	45k	-1.0%
08-09-26	Tue	15.05	-0.15	247.5k	-1.0%
07-09-26	Mon	15.2	-0.15	100k	-1.0%
04-09-26	Fri	15.35	0.45	50k	3.0%
03-09-26	Thu	14.9	0.1	82.5k	0.7%
02-09-26	Wed	14.8	0	95k	0.0%
01-09-26	Tue	14.8	-0.2	172.5k	-1.3%
31-08-26	Mon	15	0.1	190k	0.7%
28-08-26	Fri	14.9	0.25	95k	1.7%
27-08-26	Thu	14.65	0.15	15k	1.0%
26-08-26	Wed	14.5	0.55	360k	3.9%
25-08-26	Tue	13.95	-0.5	70k	-3.5%
24-08-26	Mon	14.45	-0.75	82.5k	-4.9%
21-08-26	Fri	15.2	0.15	217.5k	1.0%
20-08-26	Thu	15.05	0.25	50k	1.7%
19-08-26	Wed	14.8	-0.2	157.5k	-1.3%
18-08-26	Tue	15	0.1	82.5k	0.7%
17-08-26	Mon	14.9	-0.15	67.5k	-1.0%
14-08-26	Fri	15.05	-0.55	37.5k	-3.5%
13-08-26	Thu	15.6	-0.7	200k	-4.3%
12-08-26	Wed	16.3	0.5	497.5k	3.2%
11-08-26	Tue	15.8	-0.75	167.5k	-4.5%
10-08-26	Mon	16.55	0.1	657.5k	0.6%
07-08-26	Fri	16.45	-0.1	402.5k	-0.6%
06-08-26	Thu	16.55	-0.85	112.5k	-4.9%
05-08-26	Wed	17.4	-0.85	405k	-4.7%
04-08-26	Tue	18.25	-0.1	787.5k	-0.5%
03-08-26	Mon	18.35	-0.65	252.5k	-3.4%
31-07-26	Fri	19	-0.05	775k	-0.3%
30-07-26	Thu	19.05	0.15	737.5k	0.8%
29-07-26	Wed	18.9	1.45	1.09m	8.3%
28-07-26	Tue	17.45	0.15	912.5k	0.9%
27-07-26	Mon	17.3	-0.4	570k	-2.3%
24-07-26	Fri	17.7	1.5	587.5k	9.3%
23-07-26	Thu	16.2	0.05	552.5k	0.3%
22-07-26	Wed	16.15	-0.75	977.5k	-4.4%
21-07-26	Tue	16.9	0.15	487.5k	0.9%
20-07-26	Mon	16.75	0.45	562.5k	2.8%
17-07-26	Fri	16.3	0.4	895k	2.5%
16-07-26	Thu	15.9	-0.05	557.5k	-0.3%
15-07-26	Wed	15.95	0	315k	0.0%
14-07-26	Tue	15.95	-0.05	1.07m	-0.3%
13-07-26	Mon	16	0.55	1.71m	3.6%
10-07-26	Fri	15.45	1.4	1.34m	10.0%
09-07-26	Thu	14.05	1.25	1.55m	9.8%
08-07-26	Wed	12.8	-0.6	802.5k	-4.5%
07-07-26	Tue	13.4	0.45	212.5k	3.5%
06-07-26	Mon	12.95	-0.15	172.5k	-1.1%
03-07-26	Fri	13.1	-0.05	922.5k	-0.4%
02-07-26	Thu	13.15	0.45	312.5k	3.5%
01-07-26	Wed	12.7	-0.55	242.5k	-4.2%
30-06-26	Tue	13.25	0.1	672.5k	0.8%
29-06-26	Mon	13.15	0.05	1.02m	0.4%
25-06-26	Thu	13.1	-0.05	117.5k	-0.4%
24-06-26	Wed	13.15	0.1	180k	0.8%
23-06-26	Tue	13.05	-0.3	605k	-2.2%
22-06-26	Mon	13.35	-0.3	137.5k	-2.2%
19-06-26	Fri	13.65	0.15	170k	1.1%
18-06-26	Thu	13.5	-0.1	420k	-0.7%
17-06-26	Wed	13.6	0	22.5k	0.0%
16-06-26	Tue	13.6	0.1	237.5k	0.7%
15-06-26	Mon	13.5	0.2	222.5k	1.5%
12-06-26	Fri	13.3	-0.35	32.5k	-2.6%
11-06-26	Thu	13.65	0.05	72.5k	0.4%
10-06-26	Wed	13.6	0.35	615k	2.6%
09-06-26	Tue	13.25	-0.2	467.5k	-1.5%
08-06-26	Mon	13.45	0	325k	0.0%
05-06-26	Fri	13.45	0.05	145k	0.4%
04-06-26	Thu	13.4	-0.15	247.5k	-1.1%
03-06-26	Wed	13.55	-0.05	67.5k	-0.4%
02-06-26	Tue	13.6	0.8	227.5k	6.3%
01-06-26	Mon	12.8	-1.1	260k	-7.9%
29-05-26	Fri	13.9	0.05	170k	0.4%
27-05-26	Wed	13.85	0.45	397.5k	3.4%
26-05-26	Tue	13.4	0	292.5k	0.0%
25-05-26	Mon	13.4	0.15	42.5k	1.1%
22-05-26	Fri	13.25	0.05	477.5k	0.4%
21-05-26	Thu	13.2	-0.95	315k	-6.7%
20-05-26	Wed	14.15	-0.65	115k	-4.4%
19-05-26	Tue	14.8	-0.2	42.5k	-1.3%
18-05-26	Mon	15	-0.4	72.5k	-2.6%
15-05-26	Fri	15.4	-0.4	650k	-2.5%
14-05-26	Thu	15.8	0.4	132.5k	2.6%
13-05-26	Wed	15.4	0.95	117.5k	6.6%
12-05-26	Tue	14.45	-1.3	310k	-8.3%
11-05-26	Mon	15.75	0	162.5k	0.0%
08-05-26	Fri	15.75	0.5	577.5k	3.3%
07-05-26	Thu	15.25	-0.35	95k	-2.2%
06-05-26	Wed	15.6	0.1	152.5k	0.6%
05-05-26	Tue	15.5	0.15	180k	1.0%
04-05-26	Mon	15.35	0.2	210k	1.3%
30-04-26	Thu	15.15	1.05	337.5k	7.4%
29-04-26	Wed	14.1	1.15	805k	8.9%
28-04-26	Tue	12.95	0.2	65k	1.6%
27-04-26	Mon	12.75	0.15	405k	1.2%
24-04-26	Fri	12.6	-0.5	667.5k	-3.8%
23-04-26	Thu	13.1	0.25	937.5k	1.9%
22-04-26	Wed	12.85	0.4	160k	3.2%
21-04-26	Tue	12.45	-0.5	572.5k	-3.9%
20-04-26	Mon	12.95	-0.55	880k	-4.1%
17-04-26	Fri	13.5	-0.5	457.5k	-3.6%
16-04-26	Thu	14	-0.25	335k	-1.8%
15-04-26	Wed	14.25	-0.4	337.5k	-2.7%
13-04-26	Mon	14.65	-0.3	612.5k	-2.0%
10-04-26	Fri	14.95	0.7	1.08m	4.9%
09-04-26	Thu	14.25	0.05	72.5k	0.4%
08-04-26	Wed	14.2	0.3	720k	2.2%
07-04-26	Tue	13.9	0.35	522.5k	2.6%
06-04-26	Mon	13.55	-0.2	300k	-1.5%
02-04-26	Thu	13.75	0.8	372.5k	6.2%
01-04-26	Wed	12.95	1.15	52.5k	9.7%
30-03-26	Mon	11.8	-2.65	602.5k	-18.3%
27-03-26	Fri	14.45	-0.35	840k	-2.4%
25-03-26	Wed	14.8	-0.05	697.5k	-0.3%
24-03-26	Tue	14.85	-0.85	175k	-5.4%
23-03-26	Mon	15.7	-3.7	577.5k	-19.1%
20-03-26	Fri	19.4	1.15	747.5k	6.3%
19-03-26	Thu	18.25	-0.7	202.5k	-3.7%
18-03-26	Wed	18.95	-7	195k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.95	0.7	50k	2.8%
26-02-26	Thu	25.25	1.05	137.5k	4.3%
25-02-26	Wed	24.2	0.15	47.5k	0.6%
24-02-26	Tue	24.05	0.5	110k	2.1%
23-02-26	Mon	23.55	1.7	855k	7.8%
20-02-26	Fri	21.85	-0.35	72.5k	-1.6%
19-02-26	Thu	22.2	1.25	130k	6.0%
18-02-26	Wed	20.95	-0.5	105k	-2.3%
17-02-26	Tue	21.45	-0.15	42.5k	-0.7%
16-02-26	Mon	21.6	-0.65	425k	-2.9%
13-02-26	Fri	22.25	0.4	410k	1.8%
12-02-26	Thu	21.85	-0.15	507.5k	-0.7%
11-02-26	Wed	22	0.4	190k	1.9%
10-02-26	Tue	21.6	0	5k	0.0%
09-02-26	Mon	21.6	0.55	67.5k	2.6%
06-02-26	Fri	21.05	0.65	1.02m	3.2%
05-02-26	Thu	20.4	0.7	2.2m	3.6%
04-02-26	Wed	19.7	-0.1	7.5k	-0.5%
03-02-26	Tue	19.8	0.4	127.5k	2.1%
02-02-26	Mon	19.4	0.2	340k	1.0%
01-02-26	Sun	19.2	-3.55	680k	-15.6%
30-01-26	Fri	22.75	1.65	127.5k	7.8%
29-01-26	Thu	21.1	0.1	405k	0.5%
28-01-26	Wed	21	-0.5	45k	-2.3%
27-01-26	Tue	21.5	-0.05	25k	-0.2%
23-01-26	Fri	21.55	0	37.5k	0.0%
22-01-26	Thu	21.55	0.05	375k	0.2%
21-01-26	Wed	21.5	-1.1	65k	-4.9%
20-01-26	Tue	22.6	-1.15	10k	-4.8%
19-01-26	Mon	23.75	-1.2	32.5k	-4.8%
16-01-26	Fri	24.95	#N/A	425k	-0.2%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	25	-0.5	2.5k	-2.0%
12-01-26	Mon	25.5	#N/A	5k	-1.9%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	26	-0.5	7.5k	-1.9%
07-01-26	Wed	26.5	0.5	112.5k	1.9%
06-01-26	Tue	26	0.45	350k	1.8%
05-01-26	Mon	25.55	-0.5	12.5k	-1.9%
02-01-26	Fri	26.05	-0.5	10k	-1.9%
01-01-26	Thu	26.55	-0.5	17.5k	-1.8%
31-12-25	Wed	27.05	-0.55	12.5k	-2.0%
30-12-25	Tue	27.6	-0.55	270k	-2.0%
29-12-25	Mon	28.15	-0.55	10k	-1.9%
26-12-25	Fri	28.7	-0.55	12.5k	-1.9%
24-12-25	Wed	29.25	-0.55	10k	-1.8%
23-12-25	Tue	29.8	-0.6	325k	-2.0%
22-12-25	Mon	30.4	0.5	220k	1.7%
19-12-25	Fri	29.9	-0.6	5k	-2.0%
18-12-25	Thu	30.5	#N/A	5k	-1.9%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	31.1	-0.6	30k	-1.9%
15-12-25	Mon	31.7	-0.6	10k	-1.9%
12-12-25	Fri	32.3	-0.65	7.5k	-2.0%
11-12-25	Thu	32.95	-0.65	22.5k	-1.9%
10-12-25	Wed	33.6	-0.6	35k	-1.8%
09-12-25	Tue	34.2	-0.6	237.5k	-1.7%
08-12-25	Mon	34.8	1.65	252.5k	5.0%
05-12-25	Fri	33.15	1.5	297.5k	4.7%
04-12-25	Thu	31.65	1.4	165k	4.6%
03-12-25	Wed	30.25	1.4	247.5k	4.9%
02-12-25	Tue	28.85	-0.55	162.5k	-1.9%
01-12-25	Mon	29.4	-0.3	120k	-1.0%
28-11-25	Fri	29.7	0.2	147.5k	0.7%
27-11-25	Thu	29.5	0.25	92.5k	0.9%
26-11-25	Wed	29.25	-0.35	217.5k	-1.2%
25-11-25	Tue	29.6	0.4	17.5k	1.4%
24-11-25	Mon	29.2	1.3	617.5k	4.7%
21-11-25	Fri	27.9	-0.4	70k	-1.4%
20-11-25	Thu	28.3	-1.45	45k	-4.9%
19-11-25	Wed	29.75	0.45	37.5k	1.5%
18-11-25	Tue	29.3	1.3	450k	4.6%
17-11-25	Mon	28	1.3	337.5k	4.9%
14-11-25	Fri	26.7	1.2	302.5k	4.7%
13-11-25	Thu	25.5	-1.35	122.5k	-5.0%
12-11-25	Wed	26.85	-1.4	170k	-5.0%
11-11-25	Tue	28.25	-1.25	135k	-4.2%
10-11-25	Mon	29.5	-0.5	552.5k	-1.7%
07-11-25	Fri	30	0.1	162.5k	0.3%