Kck Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Kck Industries Ltd		MCap (aprox)	Symbol : KCK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.1%		-30.2%	-47.1%	-67.1%	-65.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	13.75	0.8	372.5k	6.2%
01-04-26	Wed	12.95	1.15	52.5k	9.7%	Data Update : 8 PM
30-03-26	Mon	11.8	-2.65	602.5k	-18.3%	02-04-26 : 13.75
27-03-26	Fri	14.45	-0.35	840k	-2.4%
25-03-26	Wed	14.8	-0.05	697.5k	-0.3%	Compared to  :  20-03-26 19.4
24-03-26	Tue	14.85	-0.85	175k	-5.4%
23-03-26	Mon	15.7		577.5k	-19.1%	7 Days %
20-03-26	Fri	19.4	1.15	195k	3.8%	-29.1%
19-03-26	Thu	18.25	-0.7	270k	0.8%
18-03-26	Wed	18.95	-6.45	250k	-13.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 19.7
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-30.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 26
02-03-26	Mon
27-02-26	Fri	25.4	0.25	162.5k	1.0%	3 Months %
26-02-26	Thu	25.15	-0.8	95k	-3.1%	-47.1%
25-02-26	Wed	25.95	0.7	50k	2.8%
24-02-26	Tue	25.25	1.05	137.5k	4.3%	Compared to  :  03-10-25 41.75
23-02-26	Mon	24.2	0.15	47.5k	0.6%
20-02-26	Fri	24.05	0.5	110k	2.1%	6 Months %
19-02-26	Thu	23.55	1.7	855k	7.8%	-67.1%
18-02-26	Wed	21.85	-0.35	72.5k	-1.6%
17-02-26	Tue	22.2	1.25	130k	6.0%	Compared to  :  02-04-25 40.35
16-02-26	Mon	20.95	-0.5	105k	-2.3%
13-02-26	Fri	21.45	-0.15	42.5k	-0.7%	1 year %
12-02-26	Thu	21.6	-0.65	425k	-2.9%	-65.9%
11-02-26	Wed	22.25	0.4	410k	1.8%
10-02-26	Tue	21.85	-0.15	507.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	22	0.4	190k	1.9%
06-02-26	Fri	21.6	0	5k	0.0%
05-02-26	Thu	21.6	0.55	67.5k	2.6%
04-02-26	Wed	21.05	0.65	1.02m	3.2%
03-02-26	Tue	20.4	0.7	2.2m	3.6%
02-02-26	Mon	19.7	-0.1	7.5k	-0.5%
01-02-26	Sun	19.8	0.4	127.5k	2.1%
30-01-26	Fri	19.4	0.2	340k	1.0%
29-01-26	Thu	19.2	-3.55	680k	-15.6%
28-01-26	Wed	22.75	1.65	127.5k	7.8%
27-01-26	Tue	21.1	0.1	405k	0.5%
23-01-26	Fri	21	-0.5	45k	-2.3%
22-01-26	Thu	21.5	-0.05	25k	-0.2%
21-01-26	Wed	21.55	0	37.5k	0.0%
20-01-26	Tue	21.55	0.05	375k	0.2%
19-01-26	Mon	21.5	-1.1	65k	-4.9%
16-01-26	Fri	22.6	-1.15	10k	-4.8%
14-01-26	Wed	23.75	-1.2	32.5k	-4.8%
13-01-26	Tue	24.95		425k	-0.2%
12-01-26	Mon
09-01-26	Fri	25	-0.5	2.5k	-2.0%
08-01-26	Thu	25.5		5k	-1.9%
07-01-26	Wed
06-01-26	Tue	26	-0.5	7.5k	-1.9%
05-01-26	Mon	26.5	0.5	112.5k	1.9%
02-01-26	Fri	26	0.45	350k	1.8%
01-01-26	Thu	25.55	-0.5	12.5k	-1.9%
31-12-25	Wed	26.05	-0.5	10k	-1.9%
30-12-25	Tue	26.55	-0.5	17.5k	-1.8%
29-12-25	Mon	27.05	-0.55	270k	-2.0%
26-12-25	Fri	27.6	-0.55	12.5k	-2.0%
24-12-25	Wed	28.15	-0.55	10k	-1.9%
23-12-25	Tue	28.7	-0.55	12.5k	-1.9%
22-12-25	Mon	29.25	-0.55	10k	-1.8%
19-12-25	Fri	29.8	-0.6	325k	-2.0%
18-12-25	Thu	30.4	0.5	220k	1.7%
17-12-25	Wed	29.9	-0.6	5k	-2.0%
16-12-25	Tue	30.5		5k	-1.9%
15-12-25	Mon
12-12-25	Fri	31.1	-0.6	30k	-1.9%
11-12-25	Thu	31.7	-0.6	10k	-1.9%
10-12-25	Wed	32.3	-0.65	7.5k	-2.0%
09-12-25	Tue	32.95	-0.65	22.5k	-1.9%
08-12-25	Mon	33.6	-0.6	35k	-1.8%
05-12-25	Fri	34.2	-0.6	237.5k	-1.7%
04-12-25	Thu	34.8	1.65	252.5k	5.0%
03-12-25	Wed	33.15	1.5	297.5k	4.7%
02-12-25	Tue	31.65	1.4	165k	4.6%
01-12-25	Mon	30.25	1.4	247.5k	4.9%
28-11-25	Fri	28.85	-0.55	162.5k	-1.9%
27-11-25	Thu	29.4	-0.3	120k	-1.0%
26-11-25	Wed	29.7	0.2	147.5k	0.7%
25-11-25	Tue	29.5	0.25	92.5k	0.9%
24-11-25	Mon	29.25	-0.35	217.5k	-1.2%
21-11-25	Fri	29.2	1.3	617.5k	4.7%
20-11-25	Thu	29.6	0.4	17.5k	1.4%
19-11-25	Wed	27.9	-0.4	70k	-1.4%
18-11-25	Tue	28.3	-1.45	45k	-4.9%
17-11-25	Mon	29.75	0.45	37.5k	1.5%
14-11-25	Fri	29.3	1.3	450k	4.6%
13-11-25	Thu	28	1.3	337.5k	4.9%
12-11-25	Wed	26.7	1.2	302.5k	4.7%
11-11-25	Tue	25.5	-1.35	122.5k	-5.0%
10-11-25	Mon	26.85	-1.4	170k	-5.0%
07-11-25	Fri	28.25	-1.25	135k	-4.2%
06-11-25	Thu	30	0.1	162.5k	0.3%
04-11-25	Tue	29.5	-0.5	552.5k	-1.7%
03-11-25	Mon	29.9	-1.55	55k	-4.9%
31-10-25	Fri	31.45	-1.65	157.5k	-5.0%
30-10-25	Thu	33.1	-0.35	267.5k	-1.0%
29-10-25	Wed	33.45	-0.4	220k	-1.2%
28-10-25	Tue	33.85	-1.75	247.5k	-4.9%
27-10-25	Mon	35.6	-0.9	115k	-2.5%
24-10-25	Fri	36.5	1.1	265k	3.1%
23-10-25	Thu	35.4	-1.05	185k	-2.9%
21-10-25	Tue	36.45	0.55	20k	1.5%
20-10-25	Mon	35.9	0	57.5k	0.0%
17-10-25	Fri	35.9	0.1	410k	0.3%
16-10-25	Thu	35.8	-1.85	432.5k	-4.9%
15-10-25	Wed	37.65	-0.05	845k	-0.1%
14-10-25	Tue	37.7	0.8	652.5k	2.2%
13-10-25	Mon	36.9	-0.15	45k	-0.4%
10-10-25	Fri	37.05	-1.5	107.5k	-3.9%
09-10-25	Thu	38.9	-0.1	12.5k	-0.3%
08-10-25	Wed	38.55	-0.35	147.5k	-0.9%
07-10-25	Tue	39	-0.7	207.5k	-1.8%
06-10-25	Mon	39.7	-2.05	7.5k	-4.9%
03-10-25	Fri	41.75	-2.2	22.5k	-5.0%
01-10-25	Wed	43.95	1.2	315k	2.8%
30-09-25	Tue	42.75	-1.15	757.5k	-2.6%
29-09-25	Mon	43.9	6.85	1.44m	18.5%
26-09-25	Fri	37.05	6.15	877.5k	19.9%
25-09-25	Thu	30.9	-0.95	317.5k	-3.0%
24-09-25	Wed	31.85	0.1	692.5k	0.3%
23-09-25	Tue	31.75	-3.65	517.5k	-10.3%
22-09-25	Mon	37.2	1.7	100k	4.8%
19-09-25	Fri	35.4	-1.8	120k	-4.8%
18-09-25	Thu	35.5	-1.4	345k	-3.8%
17-09-25	Wed	36.9	-1.1	185k	-2.9%
16-09-25	Tue	38	-0.95	695k	-2.4%
15-09-25	Mon	38.95	-0.05	152.5k	-0.1%
12-09-25	Fri	39	-0.4	352.5k	-1.0%
11-09-25	Thu	39.4	-0.1	415k	-0.3%
10-09-25	Wed	39.5	-0.5	95k	-1.3%
09-09-25	Tue	40	-0.45	380k	-1.1%
08-09-25	Mon	40.45	-0.2	57.5k	-0.5%
05-09-25	Fri	40.65	0.9	77.5k	2.3%
04-09-25	Thu	39.75	-1.15	285k	-2.8%
03-09-25	Wed	40.9	0.7	155k	1.7%
02-09-25	Tue	40.2	-3.9	292.5k	-8.8%
01-09-25	Mon	44.1	-0.1	900k	-0.2%
29-08-25	Fri	44.2	-4.45	290k	-9.1%
28-08-25	Thu	48.65	-0.65	457.5k	-1.3%
26-08-25	Tue	49.3	4.55	562.5k	10.2%
25-08-25	Mon	44.75	2.55	507.5k	6.0%
22-08-25	Fri	42.2	1.5	435k	3.7%
21-08-25	Thu	40.7	-0.25	142.5k	-0.6%
20-08-25	Wed	40.95	-0.4	355k	-1.0%
19-08-25	Tue	41.05	-1.55	82.5k	-3.6%
18-08-25	Mon	41.35	0.3	165k	0.7%
14-08-25	Thu	42.6	0.8	200k	1.9%
13-08-25	Wed	41.8	-0.6	87.5k	-1.4%
12-08-25	Tue	42.4	0.95	360k	2.3%
11-08-25	Mon	41.45	1.45	372.5k	3.6%
08-08-25	Fri	40	-2.25	95k	-5.3%
07-08-25	Thu	42.25	-0.6	27.5k	-1.4%
06-08-25	Wed	42.85	0.9	40k	2.1%
05-08-25	Tue	41.95	-0.3	42.5k	-0.7%
04-08-25	Mon	42.25	-0.5	242.5k	-1.2%
01-08-25	Fri	42.75	-0.55	565k	-1.3%
31-07-25	Thu	43.3	0.3	167.5k	0.7%
30-07-25	Wed	43	-0.25	182.5k	-0.6%
29-07-25	Tue	43.25	1.3	147.5k	3.1%
28-07-25	Mon	41.95	1.05	592.5k	2.6%
25-07-25	Fri	40.9	-0.55	457.5k	-1.3%
24-07-25	Thu	41.45	0.45	255k	1.1%
23-07-25	Wed	41	-0.3	60k	-0.7%
22-07-25	Tue	41.3	0	72.5k	0.0%
21-07-25	Mon	41.3	-0.8	95k	-1.9%
18-07-25	Fri	42.1	-0.55	195k	-1.3%
17-07-25	Thu	42.65	0	112.5k	0.0%
16-07-25	Wed	42.65	-2	290k	-4.5%
15-07-25	Tue	44.65	0.65	287.5k	1.5%
14-07-25	Mon	44	-0.55	112.5k	-1.2%
11-07-25	Fri	44.55	0.2	700k	0.5%
10-07-25	Thu	44.35	0.35	385k	0.8%
09-07-25	Wed	44	-0.15	602.5k	-0.3%
08-07-25	Tue	44.15	1.15	455k	2.7%
07-07-25	Mon	43	-0.25	307.5k	-0.6%
04-07-25	Fri	43.25	0.1	510k	0.2%
03-07-25	Thu	43.15	-0.35	905k	-0.8%
02-07-25	Wed	43.5	0.05	315k	0.1%
01-07-25	Tue	43.45	0.4	437.5k	0.9%
30-06-25	Mon	43.05	2.3	520k	5.6%
27-06-25	Fri	40.75	-3.6	372.5k	-8.1%
26-06-25	Thu	44.35	0.5	1.01m	1.1%
25-06-25	Wed	43.85	2.05	147.5k	4.9%
24-06-25	Tue	42.9	-2.05	72.5k	-4.6%
23-06-25	Mon	41.8	-1.1	87.5k	-2.6%
20-06-25	Fri	44.95	-3	497.5k	-6.3%
19-06-25	Thu	47.95	4.25	477.5k	9.7%
18-06-25	Wed	43.7	3.8	347.5k	9.5%
17-06-25	Tue	39.9	2.9	622.5k	7.8%
16-06-25	Mon	37	-2	392.5k	-5.1%
13-06-25	Fri	39	#N/A	585k	-1.9%
12-06-25	Thu	39.75	0.8	162.5k	2.1%
11-06-25	Wed	#N/A	#N/A		#N/A
10-06-25	Tue	38.95	0.05	450k	0.1%
09-06-25	Mon	38.9	-0.9	185k	-2.3%
06-06-25	Fri	39.8	1.8	305k	4.7%
05-06-25	Thu	38	-1	147.5k	-2.6%
04-06-25	Wed	39	0.5	5k	1.3%
03-06-25	Tue	38.5	-1.25	7.5k	-3.1%
02-06-25	Mon	39.75	-0.55	37.5k	-1.4%
30-05-25	Fri	40	0.5	467.5k	1.3%
29-05-25	Thu	40.3	0.3	450k	0.7%
28-05-25	Wed	39.5	1	90k	2.6%
27-05-25	Tue	38.5	-1.45	292.5k	-3.7%
26-05-25	Mon	38.05	0.45	415k	1.2%
23-05-25	Fri	39.5	-1	10k	-2.5%
22-05-25	Thu	40.5	1.75	325k	4.5%
21-05-25	Wed	38.75	-0.2	2.5k	-0.5%
20-05-25	Tue	38.95	0.95	97.5k	2.5%
19-05-25	Mon	38	1.65	310k	4.5%
16-05-25	Fri	36.35	-1.9	5k	-5.0%
15-05-25	Thu	38.25	-0.05	22.5k	-0.1%
14-05-25	Wed	38.3	-0.4	37.5k	-1.0%
13-05-25	Tue	38.7	-2	35k	-4.9%
12-05-25	Mon	39.1	0.45	12.5k	1.2%
09-05-25	Fri	40.7	1.6	15k	4.1%
08-05-25	Thu	38.65	1.55	52.5k	4.2%
07-05-25	Wed	37.1	0.25	65k	0.7%
06-05-25	Tue	36.85	-0.55	35k	-1.5%
05-05-25	Mon	37.4	#N/A	27.5k	0.8%
02-05-25	Fri	#N/A	#N/A		#N/A
30-04-25	Wed	37.1	1.35	2.5k	3.8%
29-04-25	Tue	35.75	1.15	40k	3.3%
28-04-25	Mon	34.6	-0.05	30k	-0.1%
25-04-25	Fri	34.65	-1.8	12.5k	-4.9%
24-04-25	Thu	36.45	#N/A	7.5k	-5.0%
23-04-25	Wed	#N/A	#N/A		#N/A
22-04-25	Tue	38.35	-0.55	17.5k	-1.4%
21-04-25	Mon	38.9	0.1	42.5k	0.3%
17-04-25	Thu	38.8	0.2	35k	0.5%
16-04-25	Wed	38.6	0.1	10k	0.3%
15-04-25	Tue	38.5	-1.35	32.5k	-3.4%
11-04-25	Fri	39.85	0.95	15k	2.4%
09-04-25	Wed	38.9	0.9	35k	2.4%
08-04-25	Tue	38	0.45	35k	1.2%
07-04-25	Mon	37.55	-1.95	10k	-4.9%
04-04-25	Fri	39.5	-0.3	10k	-0.8%
03-04-25	Thu	39.8	-0.15	17.5k	-0.4%
02-04-25	Wed	40.35	1.55	12.5k	4.0%
01-04-25	Tue	39.95	-0.4	25k	-1.0%
28-03-25	Fri	38.8	#N/A	2.5k	-4.9%