Kcl Infra Projects Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Kcl Infra Projects Limited MCap (aprox)
22 Crores		 Symbol :
531784		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0% 1.6% -1.5% -0.8% -11.0% -1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.3 0.01 136.21k 0.8%
27-03-26 Fri 1.29 0 206.43k 0.0% Data Update : 8 PM
25-03-26 Wed 1.29 0 532.57k 0.0% 30-03-26 : 1.3
24-03-26 Tue 1.29 0.01 1.43m 0.8%
23-03-26 Mon 1.28 -0.04 140.86k -3.0% Compared to  :
 18-03-26
1.34
20-03-26 Fri 1.32 0 239.73k 0.0%
19-03-26 Thu 1.32   659.06k -1.5% 7 Days %
18-03-26 Wed 1.34 0.06 796.46k -3.3% -3.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
1.28
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 1.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
1.32
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -1.5%
02-03-26 Mon  
27-02-26 Fri 1.28 -0.03 218.87k -2.3% Compared to  :
 30-12-25
1.31
26-02-26 Thu 1.31 0.02 67.35k 1.6%
25-02-26 Wed 1.29 0 121.48k 0.0% 3 Months %
24-02-26 Tue 1.29 -0.08 347.27k -5.8% -0.8%
23-02-26 Mon 1.37 -0.01 106.81k -0.7%  
20-02-26 Fri 1.38 -0.01 80.53k -0.7% Compared to  :
 30-09-25
1.46
19-02-26 Thu 1.39 -0.03 66.65k -2.1%
18-02-26 Wed 1.42 -0.01 149.31k -0.7% 6 Months %
17-02-26 Tue 1.43 0.05 605.39k 3.6% -11.0%
16-02-26 Mon 1.38 0.13 907.41k 10.4%  
13-02-26 Fri 1.25 -0.01 91.27k -0.8% Compared to  :
 01-04-25
1.32
12-02-26 Thu 1.26 -0.03 140.52k -2.3%
11-02-26 Wed 1.29 -0.01 76.99k -0.8% 1 year %
10-02-26 Tue 1.3 0.01 94.66k 0.8% -1.5%
09-02-26 Mon 1.29 -0.02 83.95k -1.5%  
06-02-26 Fri 1.31 0.02 53.06k 1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 1.29 -0.01 21.16k -0.8%
04-02-26 Wed 1.3 0.01 111.02k 0.8%
03-02-26 Tue 1.29 -0.01 104.01k -0.8%
02-02-26 Mon 1.3 -0.04 80.1k -3.0%
01-02-26 Sun 1.34 0.02 120.41k 1.5%
30-01-26 Fri 1.32 -0.02 102.59k -1.5%
29-01-26 Thu 1.34 0.03 135.4k 2.3%
28-01-26 Wed 1.31 -0.01 174.98k -0.8%
27-01-26 Tue 1.32 0.02 364.58k 1.5%
23-01-26 Fri 1.3 0.01 103.56k 0.8%
22-01-26 Thu 1.29 0.03 92.28k 2.4%
21-01-26 Wed 1.26 -0.02 132.15k -1.6%
20-01-26 Tue 1.28 0.01 554.75k 0.8%
19-01-26 Mon 1.27 -0.02 314.12k -1.6%
16-01-26 Fri 1.29 0.02 694.27k 1.6%
14-01-26 Wed 1.27 0 52.37k 0.0%
13-01-26 Tue 1.27 0.01 128.96k 0.8%
12-01-26 Mon 1.26 -0.03 332.48k -2.3%
09-01-26 Fri 1.29 -0.01 31.73k -0.8%
08-01-26 Thu 1.3 0 181.15k 0.0%
07-01-26 Wed 1.3 -0.03 430.25k -2.3%
06-01-26 Tue 1.33 0.01 115.8k 0.8%
05-01-26 Mon 1.32 -0.01 105.52k -0.8%
02-01-26 Fri 1.33 -0.01 127.83k -0.7%
01-01-26 Thu 1.34 0.01 40.58k 0.8%
31-12-25 Wed 1.33 0.02 88.07k 1.5%
30-12-25 Tue 1.31 -0.02 64.17k -1.5%
29-12-25 Mon 1.33 -0.03 77.31k -2.2%
26-12-25 Fri 1.36 -0.01 56.24k -0.7%
24-12-25 Wed 1.37 0.02 53.73k 1.5%
23-12-25 Tue 1.35 -0.02 110.36k -1.5%
22-12-25 Mon 1.37 0.02 33.5k 1.5%
19-12-25 Fri 1.35 -0.02 93.82k -1.5%
18-12-25 Thu 1.37 0.01 173.55k 0.7%
17-12-25 Wed 1.36 -0.01 65.99k -0.7%
16-12-25 Tue 1.37 -0.01 87.11k -0.7%
15-12-25 Mon 1.38 -0.06 240k -4.2%
12-12-25 Fri 1.44 0.01 661.1k 0.7%  
11-12-25 Thu 1.43 0 201.98k 0.0%  
10-12-25 Wed 1.43 0.08 122.76k 5.9%  
09-12-25 Tue 1.35 0.01 34.27k 0.7%  
08-12-25 Mon 1.34 -0.05 141.48k -3.6%  
05-12-25 Fri 1.39 -0.06 106.18k -4.1%  
04-12-25 Thu 1.45 0.05 181.32k 3.6%  
03-12-25 Wed 1.4 0.03 616.59k 2.2%  
02-12-25 Tue 1.37 -0.05 54.4k -3.5%  
01-12-25 Mon 1.42 0 438.82k 0.0%  
28-11-25 Fri 1.42 0.13 662.36k 10.1%  
27-11-25 Thu 1.29 0 57k 0.0%  
26-11-25 Wed 1.29 0 122.76k 0.0%  
25-11-25 Tue 1.29 -0.08 457.75k -5.8%  
24-11-25 Mon 1.37 0.02 235.8k 1.5%  
21-11-25 Fri 1.35 0 38.19k 0.0%  
20-11-25 Thu 1.35 0 36.1k 0.0%  
19-11-25 Wed 1.36 -0.01 58.44k -0.7%  
18-11-25 Tue 1.35 -0.01 58.28k -0.7%  
17-11-25 Mon 1.37 0 43.76k 0.0%  
14-11-25 Fri 1.37 -0.02 98.78k -1.4%  
13-11-25 Thu 1.39 -0.01 97.08k -0.7%  
12-11-25 Wed 1.4 0.01 76.29k 0.7%  
11-11-25 Tue 1.39 0.02 24.81k 1.5%  
10-11-25 Mon 1.37 -0.01 168.13k -0.7%  
07-11-25 Fri 1.38 -0.01 38.61k -0.7%  
06-11-25 Thu 1.39 0.03 80.77k 2.2%  
04-11-25 Tue 1.36 -0.01 81.19k -0.7%  
03-11-25 Mon 1.38 0 110.08k 0.0%  
31-10-25 Fri 1.37 -0.01 111.88k -0.7%  
30-10-25 Thu 1.38 -0.01 90.07k -0.7%  
29-10-25 Wed 1.39 -0.02 86.34k -1.4%  
28-10-25 Tue 1.41 0.01 59.5k 0.7%  
27-10-25 Mon 1.4 -0.02 219.01k -1.4%  
24-10-25 Fri 1.42 0 52.96k 0.0%  
23-10-25 Thu 1.42 0 134.19k 0.0%  
21-10-25 Tue 1.42 0.01 59.98k 0.7%  
20-10-25 Mon 1.41 -0.01 116.01k -0.7%  
17-10-25 Fri 1.42 0 124.63k 0.0%  
16-10-25 Thu 1.42 0.01 46.66k 0.7%  
15-10-25 Wed 1.41 -0.01 78.5k -0.7%  
14-10-25 Tue 1.42 0 208.2k 0.0%  
13-10-25 Mon 1.42 0 248.99k 0.0%  
10-10-25 Fri 1.42 0 260.51k 0.0%  
09-10-25 Thu 1.42 0 77.77k 0.0%  
08-10-25 Wed 1.42 -0.01 32.82k -0.7%  
07-10-25 Tue 1.43 -0.01 121.32k -0.7%  
06-10-25 Mon 1.43 0 88.96k 0.0%  
03-10-25 Fri 1.44 -0.01 76.06k -0.7%  
01-10-25 Wed 1.45 -0.01 56.97k -0.7%  
30-09-25 Tue 1.46 0 50.92k 0.0%  
29-09-25 Mon 1.46 0.01 132.45k 0.7%  
26-09-25 Fri 1.45 -0.02 99.03k -1.4%  
25-09-25 Thu 1.47 0.02 106.7k 1.4%  
24-09-25 Wed 1.45 -0.04 172.26k -2.7%  
23-09-25 Tue 1.49 0.02 289.67k 1.4%  
22-09-25 Mon 1.47 -0.03 444.42k -2.0%  
19-09-25 Fri 1.5 0.04 238.33k 2.7%  
18-09-25 Thu 1.47 0.01 137.23k 0.7%  
17-09-25 Wed 1.46 -0.01 123.12k -0.7%  
16-09-25 Tue 1.46 0 66.92k 0.0%  
15-09-25 Mon 1.46 0 158.15k 0.0%  
12-09-25 Fri 1.46 0.02 76.25k 1.4%  
11-09-25 Thu 1.44 0 212.63k 0.0%  
10-09-25 Wed 1.44 0.01 125.65k 0.7%  
09-09-25 Tue 1.43 -0.01 136.56k -0.7%  
08-09-25 Mon 1.44 0.01 113.94k 0.7%  
05-09-25 Fri 1.43 0 121.89k 0.0%  
04-09-25 Thu 1.43 0 48.77k 0.0%  
03-09-25 Wed 1.43 0.01 105.71k 0.7%  
02-09-25 Tue 1.42 0.02 134.61k 1.4%  
01-09-25 Mon 1.4 -0.02 125.35k -1.4%  
29-08-25 Fri 1.42 0.01 41.68k 0.7%  
28-08-25 Thu 1.41 -0.01 58.92k -0.7%  
26-08-25 Tue 1.42 -0.03 125.15k -2.1%  
25-08-25 Mon 1.45 -0.06 178.09k -4.0%  
22-08-25 Fri 1.51 0.03 129.02k 2.0%  
21-08-25 Thu 1.48 -0.09 361.32k -5.7%  
20-08-25 Wed 1.57 0.19 899.32k 13.8%  
19-08-25 Tue 1.38 -0.01 53.9k -0.7%  
18-08-25 Mon 1.39 0.01 136.61k 0.7%  
14-08-25 Thu 1.38 0 40.43k 0.0%  
13-08-25 Wed 1.38 0 58.57k 0.0%  
12-08-25 Tue 1.38 0.03 122.49k 2.2%  
11-08-25 Mon 1.35 0.01 81.71k 0.7%  
08-08-25 Fri 1.34 0.01 144.85k 0.8%  
07-08-25 Thu 1.33 0.01 73.3k 0.8%  
06-08-25 Wed 1.32 0.01 222.86k 0.8%  
05-08-25 Tue 1.31 -0.05 271.93k -3.7%  
04-08-25 Mon 1.36 0.04 127.97k 3.0%  
01-08-25 Fri 1.32 -0.04 189.12k -2.9%  
31-07-25 Thu 1.36 -0.04 154.89k -2.9%  
30-07-25 Wed 1.4 0.01 80.49k 0.7%  
29-07-25 Tue 1.39 0.02 90.97k 1.5%  
28-07-25 Mon 1.37 -0.02 100.44k -1.4%  
25-07-25 Fri 1.39 -0.01 59.85k -0.7%  
24-07-25 Thu 1.4 0 35.07k 0.0%  
23-07-25 Wed 1.4 0 39.68k 0.0%  
22-07-25 Tue 1.4 0 57.2k 0.0%  
21-07-25 Mon 1.4 -0.02 136.42k -1.4%  
18-07-25 Fri 1.42 0.01 122.94k 0.7%  
17-07-25 Thu 1.41 -0.02 229.63k -1.4%  
16-07-25 Wed 1.43 0.01 50.89k 0.7%  
15-07-25 Tue 1.42 -0.01 319.73k -0.7%  
14-07-25 Mon 1.43 -0.01 187.83k -0.7%  
11-07-25 Fri 1.44 -0.03 103.74k -2.0%  
10-07-25 Thu 1.47 0.02 86.91k 1.4%  
09-07-25 Wed 1.45 0 179.12k 0.0%  
08-07-25 Tue 1.45 0.04 156.27k 2.8%  
07-07-25 Mon 1.41 0 88.07k 0.0%  
04-07-25 Fri 1.41 -0.02 139.34k -1.4%  
03-07-25 Thu 1.43 -0.01 99.53k -0.7%  
02-07-25 Wed 1.44 0.01 50.95k 0.7%  
01-07-25 Tue 1.43 0.01 180.29k 0.7%  
30-06-25 Mon 1.42 -0.03 344.65k -2.1%  
27-06-25 Fri 1.45 0 174.96k 0.0%  
26-06-25 Thu 1.45 0 180.51k 0.0%  
25-06-25 Wed 1.45 -0.04 161.88k -2.7%  
24-06-25 Tue 1.49 0.01 51.47k 0.7%  
23-06-25 Mon 1.48 0.02 122.49k 1.4%  
20-06-25 Fri 1.45 0 96.11k 0.0%  
19-06-25 Thu 1.46 0.01 89.78k 0.7%  
18-06-25 Wed 1.45 0 104.05k 0.0%  
17-06-25 Tue 1.45 0.01 140.91k 0.7%  
16-06-25 Mon 1.44 0.03 188.43k 2.1%  
13-06-25 Fri 1.41 -0.02 214.17k -1.4%  
12-06-25 Thu 1.43 -0.04 116.62k -2.7%  
11-06-25 Wed 1.47 -0.01 119.29k -0.7%  
10-06-25 Tue 1.45 0 118.82k 0.0%  
09-06-25 Mon 1.48 0.03 80.93k 2.1%  
06-06-25 Fri 1.45 0.01 58.22k 0.7%  
05-06-25 Thu 1.44 -0.02 132.74k -1.4%  
04-06-25 Wed 1.46 0.02 278.02k 1.4%  
03-06-25 Tue 1.44 -0.02 61.5k -1.4%  
02-06-25 Mon 1.46 0.02 173.83k 1.4%  
30-05-25 Fri 1.44 0.01 137.45k 0.7%  
29-05-25 Thu 1.43 -0.01 180.15k -0.7%  
28-05-25 Wed 1.43 0.01 114.12k 0.7%  
27-05-25 Tue 1.44 0.01 38.25k 0.7%  
26-05-25 Mon 1.42 0 128.55k 0.0%  
23-05-25 Fri 1.42 0.01 23.76k 0.7%  
22-05-25 Thu 1.44 -0.02 80.78k -1.4%  
21-05-25 Wed 1.43 0 40.47k 0.0%  
20-05-25 Tue 1.43 0.01 75.71k 0.7%  
19-05-25 Mon 1.42 0.02 127.06k 1.4%  
16-05-25 Fri 1.4 -0.01 105.97k -0.7%  
15-05-25 Thu 1.41 -0.01 81.79k -0.7%  
14-05-25 Wed 1.42 0 57.23k 0.0%  
13-05-25 Tue 1.42 0.02 66.79k 1.4%  
12-05-25 Mon 1.4 0.04 231.27k 2.9%  
09-05-25 Fri 1.36 -0.03 82.21k -2.2%  
08-05-25 Thu 1.4 -0.02 120.29k -1.4%  
07-05-25 Wed 1.39 -0.01 43.78k -0.7%  
06-05-25 Tue 1.42 -0.04 331.91k -2.7%  
05-05-25 Mon 1.46 0.02 85.08k 1.4%  
02-05-25 Fri 1.44 -0.03 207.52k -2.0%  
30-04-25 Wed 1.47 0.01 85.78k 0.7%  
29-04-25 Tue 1.46 -0.04 44.15k -2.7%  
28-04-25 Mon 1.5 0.03 39.67k 2.0%  
25-04-25 Fri 1.47 -0.04 227.98k -2.6%  
24-04-25 Thu 1.51 -0.03 112.83k -1.9%  
23-04-25 Wed 1.54 -0.06 208.68k -3.8%  
22-04-25 Tue 1.6 -0.03 217.08k -1.8%  
21-04-25 Mon 1.63 0 955.82k 0.0%  
17-04-25 Thu 1.63 0.15 644.17k 10.1%  
16-04-25 Wed 1.48 -0.04 103.47k -2.6%  
15-04-25 Tue 1.52 0.11 340.82k 7.8%  
11-04-25 Fri 1.41 0.04 199.25k 2.9%  
09-04-25 Wed 1.37 0.02 46.96k 1.5%  
08-04-25 Tue 1.35 0.01 105.52k 0.7%  
07-04-25 Mon 1.34 -0.03 98.93k -2.2%  
04-04-25 Fri 1.37 -0.02 84.76k -1.4%  
03-04-25 Thu 1.39 0.01 74.37k 0.7%  
02-04-25 Wed 1.38 0.06 135.32k 4.5%  
01-04-25 Tue 1.32 -0.03 138.36k -2.2%  
28-03-25 Fri 1.34 -0.04 415.31k -2.9%  
27-03-25 Thu 1.35 0.01 128.25k 0.7%  
26-03-25 Wed 1.38 -0.07 291.3k -4.8%